Brookfield Asset Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 65.840 | 66.220 | 65.010 | 65.360 | 64.730 | 1,441,000 |
| 2026-07-21 | 67.000 | 67.020 | 65.650 | 65.690 | 65.056 | 770,400 |
| 2026-07-20 | 67.800 | 67.960 | 66.360 | 66.580 | 65.938 | 713,400 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6990 CAD |
| 2026-05-29 | 0.6920 CAD |
| 2026-02-27 | 0.6870 CAD |
| 2025-11-28 | 0.6140 CAD |
| 2025-08-29 | 0.6020 CAD |
| 2025-05-30 | 0.6040 CAD |
| 2025-02-28 | 0.6320 CAD |
| 2024-11-29 | 0.5320 CAD |
| 2024-08-30 | 0.5120 CAD |
| 2024-05-31 | 0.5180 CAD |
| 2024-02-28 | 0.5160 CAD |
| 2023-11-29 | 0.4281 CAD |
| 2023-08-30 | 0.4328 CAD |
| 2023-05-30 | 0.4223 CAD |
| 2023-02-27 | 0.4395 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.