Brookfield Asset Management Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 64.490 | 65.450 | 63.910 | 64.020 | 62.753 | 964,800 |
| 2026-04-24 | 65.570 | 65.620 | 64.870 | 64.970 | 63.685 | 1,183,800 |
| 2026-04-23 | 65.670 | 66.240 | 64.430 | 65.460 | 64.165 | 1,834,100 |
| 2026-04-22 | 66.870 | 66.870 | 65.850 | 66.330 | 65.018 | 1,017,800 |
| 2026-04-21 | 67.320 | 67.940 | 65.555 | 65.880 | 64.577 | 1,734,900 |
| 2026-04-20 | 66.870 | 67.900 | 66.550 | 66.900 | 65.576 | 1,461,800 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.6990 CAD |
| 2026-05-29 | 0.6920 CAD |
| 2026-02-27 | 0.6870 CAD |
| 2025-11-28 | 0.6140 CAD |
| 2025-08-29 | 0.6020 CAD |
| 2025-05-30 | 0.6040 CAD |
| 2025-02-28 | 0.6320 CAD |
| 2024-11-29 | 0.5320 CAD |
| 2024-08-30 | 0.5120 CAD |
| 2024-05-31 | 0.5180 CAD |
| 2024-02-28 | 0.5160 CAD |
| 2023-11-29 | 0.4281 CAD |
| 2023-08-30 | 0.4328 CAD |
| 2023-05-30 | 0.4223 CAD |
| 2023-02-27 | 0.4395 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.