Brookfield Asset Management Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	64.490	65.450	63.910	64.020	62.753	964,800
2026-04-24	65.570	65.620	64.870	64.970	63.685	1,183,800
2026-04-23	65.670	66.240	64.430	65.460	64.165	1,834,100
2026-04-22	66.870	66.870	65.850	66.330	65.018	1,017,800
2026-04-21	67.320	67.940	65.555	65.880	64.577	1,734,900
2026-04-20	66.870	67.900	66.550	66.900	65.576	1,461,800
2026-04-17	67.070	68.760	67.070	67.560	66.223	1,670,100
2026-04-16	67.390	67.580	66.160	66.510	65.194	887,900
2026-04-15	65.580	67.420	65.580	67.090	65.763	1,527,700
2026-04-14	64.000	65.860	63.900	65.390	64.096	1,326,300
2026-04-13	61.610	63.930	61.570	63.850	62.587	874,800
2026-04-10	62.460	62.580	61.490	62.130	60.901	921,200
2026-04-09	62.010	62.580	61.470	62.300	61.067	1,593,800
2026-04-08	63.380	63.740	61.920	62.610	61.371	1,170,100
2026-04-07	61.140	61.200	59.890	61.080	59.872	1,393,900
2026-04-06	61.450	61.920	61.030	61.570	60.352	598,000
2026-04-02	60.120	62.050	59.750	61.880	60.656	1,396,600
2026-04-01	62.500	62.750	60.740	61.250	60.038	1,744,100
2026-03-31	60.850	61.990	60.550	61.850	60.626	1,850,800
2026-03-30	59.900	61.350	59.900	60.100	58.911	1,824,700
2026-03-27	60.240	60.530	59.355	59.930	58.744	1,068,200
2026-03-26	59.750	61.990	59.740	60.470	59.274	1,628,100
2026-03-25	59.900	60.470	58.840	60.390	59.195	1,368,200
2026-03-24	58.970	59.600	58.090	59.020	57.852	1,590,600
2026-03-23	60.080	60.690	59.070	59.510	58.333	3,048,700
2026-03-20	59.510	59.540	58.450	58.970	57.803	3,964,800
2026-03-19	59.920	60.160	59.090	59.680	58.499	915,600
2026-03-18	60.500	61.990	60.240	60.300	59.107	1,076,500
2026-03-17	60.520	61.530	60.450	60.900	59.695	1,663,600
2026-03-16	59.760	60.200	59.040	59.790	58.607	1,669,500
2026-03-13	59.630	60.080	58.850	58.910	57.745	3,713,400
2026-03-12	60.000	60.160	58.430	58.760	57.597	2,543,900
2026-03-11	61.240	62.220	59.635	60.680	59.480	3,207,600
2026-03-10	62.800	62.800	61.010	61.530	60.313	3,185,300
2026-03-09	61.160	62.650	60.250	62.380	61.146	2,984,400
2026-03-06	63.020	63.020	61.560	62.580	61.342	1,650,100
2026-03-05	63.180	64.960	63.180	64.560	63.283	3,208,600
2026-03-04	63.900	65.105	63.410	63.520	62.263	4,791,500
2026-03-03	62.990	64.230	61.950	63.640	62.381	2,155,900
2026-03-02	62.390	64.870	62.220	64.450	63.175	3,359,100
2026-02-27	65.240	65.240	63.400	63.690	62.430	10,581,700
2026-02-26	68.130	68.850	65.840	66.640	64.648	2,251,300
2026-02-25	66.560	68.260	66.230	67.670	65.647	3,172,600
2026-02-24	65.390	66.870	64.980	66.410	64.425	1,426,100
2026-02-23	68.970	68.970	65.280	65.650	63.688	3,037,500
2026-02-20	68.330	69.740	67.900	69.200	67.132	7,273,500
2026-02-19	71.130	71.170	67.900	68.570	66.520	1,593,300
2026-02-18	71.440	71.900	71.000	71.680	69.538	1,701,900
2026-02-17	72.500	72.590	70.400	71.100	68.975	2,761,300
2026-02-13	71.050	72.030	70.250	71.700	69.557	1,358,800
2026-02-12	71.550	72.480	69.500	70.750	68.635	2,817,800
2026-02-11	71.850	72.140	69.780	71.050	68.926	2,692,900
2026-02-10	69.950	71.760	69.600	71.720	69.576	2,516,800
2026-02-09	67.990	69.960	67.620	69.810	67.723	2,129,700
2026-02-06	67.290	67.910	66.470	67.750	65.725	1,847,400
2026-02-05	68.900	69.070	65.830	66.640	64.648	2,157,700
2026-02-04	65.300	68.260	64.540	67.880	65.851	3,120,600
2026-02-03	69.490	69.490	63.810	64.530	62.601	2,690,300
2026-02-02	67.240	69.560	67.240	69.390	67.316	1,633,400
2026-01-30	67.900	68.380	67.230	67.650	65.628	1,695,900

← NewerPage 3 of 17 · 973 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.6990 CAD
2026-05-29	0.6920 CAD
2026-02-27	0.6870 CAD
2025-11-28	0.6140 CAD
2025-08-29	0.6020 CAD
2025-05-30	0.6040 CAD
2025-02-28	0.6320 CAD
2024-11-29	0.5320 CAD
2024-08-30	0.5120 CAD
2024-05-31	0.5180 CAD
2024-02-28	0.5160 CAD
2023-11-29	0.4281 CAD
2023-08-30	0.4328 CAD
2023-05-30	0.4223 CAD
2023-02-27	0.4395 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.