Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	0.015	0.015	0.015	0.015	0.015	0
2024-03-01	0.015	0.015	0.015	0.015	0.015	7,000
2024-02-29	0.020	0.025	0.020	0.025	0.025	30,000
2024-02-28	0.020	0.020	0.020	0.020	0.020	15,000
2024-02-27	0.020	0.020	0.020	0.020	0.020	0
2024-02-26	0.020	0.020	0.020	0.020	0.020	0
2024-02-23	0.020	0.020	0.020	0.020	0.020	0
2024-02-22	0.020	0.020	0.020	0.020	0.020	15,000
2024-02-21	0.025	0.025	0.025	0.025	0.025	12,000
2024-02-20	0.025	0.025	0.025	0.025	0.025	0
2024-02-16	0.025	0.025	0.025	0.025	0.025	25,000
2024-02-15	0.025	0.025	0.025	0.025	0.025	1,100
2024-02-14	0.020	0.020	0.020	0.020	0.020	0
2024-02-13	0.020	0.020	0.020	0.020	0.020	0
2024-02-12	0.015	0.020	0.015	0.020	0.020	26,500
2024-02-09	0.020	0.020	0.020	0.020	0.020	0
2024-02-08	0.020	0.020	0.020	0.020	0.020	19,008
2024-02-07	0.020	0.025	0.015	0.025	0.025	800,500
2024-02-06	0.020	0.020	0.020	0.020	0.020	0
2024-02-05	0.020	0.025	0.020	0.020	0.020	61,500
2024-02-02	0.025	0.025	0.025	0.025	0.025	0
2024-02-01	0.025	0.025	0.025	0.025	0.025	0
2024-01-31	0.025	0.025	0.025	0.025	0.025	34,000
2024-01-30	0.025	0.025	0.025	0.025	0.025	9,000
2024-01-29	0.025	0.025	0.025	0.025	0.025	0
2024-01-26	0.025	0.025	0.025	0.025	0.025	13,000
2024-01-25	0.025	0.025	0.025	0.025	0.025	1,000
2024-01-24	0.025	0.030	0.025	0.025	0.025	51,000
2024-01-23	0.025	0.025	0.025	0.025	0.025	72,000
2024-01-22	0.020	0.040	0.020	0.040	0.040	131,520
2024-01-19	0.030	0.030	0.030	0.030	0.030	10,000
2024-01-18	0.030	0.030	0.030	0.030	0.030	0
2024-01-17	0.025	0.030	0.025	0.030	0.030	16,000
2024-01-16	0.030	0.030	0.020	0.020	0.020	112,000
2024-01-15	0.020	0.020	0.020	0.020	0.020	0
2024-01-12	0.020	0.020	0.020	0.020	0.020	0
2024-01-11	0.020	0.020	0.020	0.020	0.020	3,990
2024-01-10	0.025	0.025	0.025	0.025	0.025	0
2024-01-09	0.025	0.030	0.025	0.025	0.025	11,700
2024-01-08	0.030	0.030	0.025	0.025	0.025	16,194
2024-01-05	0.010	0.025	0.010	0.025	0.025	448,500
2024-01-04	0.015	0.015	0.010	0.010	0.010	16,000
2024-01-03	0.015	0.020	0.015	0.020	0.020	36,500
2024-01-02	0.020	0.020	0.020	0.020	0.020	17,500
2023-12-29	0.020	0.020	0.020	0.020	0.020	2,000
2023-12-28	0.010	0.010	0.010	0.010	0.010	0
2023-12-27	0.015	0.020	0.010	0.010	0.010	274,050
2023-12-22	0.015	0.015	0.015	0.015	0.015	76,500
2023-12-21	0.015	0.015	0.015	0.015	0.015	85,000
2023-12-20	0.010	0.010	0.010	0.010	0.010	65,270
2023-12-19	0.015	0.015	0.015	0.015	0.015	31,066
2023-12-18	0.010	0.015	0.010	0.015	0.015	284,366
2023-12-15	0.010	0.010	0.010	0.010	0.010	19,213
2023-12-14	0.010	0.010	0.010	0.010	0.010	4,353
2023-12-13	0.010	0.010	0.010	0.010	0.010	0
2023-12-12	0.010	0.010	0.010	0.010	0.010	10,000
2023-12-11	0.005	0.005	0.005	0.005	0.005	4,333
2023-12-08	0.010	0.010	0.010	0.010	0.010	10,666
2023-12-07	0.005	0.005	0.005	0.005	0.005	11,498
2023-12-06	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 12 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.