Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	0.015	0.015	0.015	0.015	0.015	77,160
2026-10-16	0.015	0.015	0.015	0.015	0.015	3,000
2026-10-15	0.015	0.015	0.015	0.015	0.015	59,000
2026-10-14	0.015	0.015	0.015	0.015	0.015	0
2026-10-13	0.015	0.015	0.015	0.015	0.015	0
2026-10-09	0.015	0.015	0.015	0.015	0.015	0
2026-10-08	0.015	0.015	0.015	0.015	0.015	86,000
2026-10-07	0.015	0.015	0.015	0.015	0.015	1,000
2026-10-06	0.015	0.015	0.015	0.015	0.015	74,000
2026-10-05	0.015	0.015	0.015	0.015	0.015	5,000
2026-10-02	0.015	0.015	0.015	0.015	0.015	0
2026-10-01	0.015	0.015	0.015	0.015	0.015	158,140
2026-09-30	0.015	0.015	0.015	0.015	0.015	0
2026-09-29	0.015	0.015	0.015	0.015	0.015	0
2026-09-28	0.015	0.015	0.015	0.015	0.015	0
2026-09-25	0.015	0.015	0.015	0.015	0.015	26,666
2026-09-24	0.010	0.010	0.010	0.010	0.010	0
2026-09-23	0.010	0.010	0.010	0.010	0.010	35,000
2026-09-22	0.015	0.015	0.015	0.015	0.015	52,000
2026-09-21	0.020	0.020	0.015	0.015	0.015	64,374
2026-09-18	0.015	0.015	0.015	0.015	0.015	0
2026-09-17	0.015	0.015	0.015	0.015	0.015	0
2026-09-16	0.015	0.015	0.015	0.015	0.015	0
2026-09-15	0.015	0.015	0.015	0.015	0.015	51,000
2026-09-14	0.015	0.015	0.010	0.010	0.010	64,000
2026-09-11	0.015	0.015	0.015	0.015	0.015	6,000
2026-09-10	0.015	0.015	0.015	0.015	0.015	0
2026-09-09	0.015	0.015	0.015	0.015	0.015	0
2026-09-08	0.015	0.015	0.015	0.015	0.015	42,000
2026-09-04	0.015	0.015	0.015	0.015	0.015	4,000
2026-09-03	0.015	0.015	0.015	0.015	0.015	0
2026-09-02	0.015	0.015	0.015	0.015	0.015	0
2026-09-01	0.015	0.015	0.015	0.015	0.015	0
2026-08-31	0.015	0.015	0.015	0.015	0.015	0
2026-08-28	0.015	0.015	0.015	0.015	0.015	0
2026-08-27	0.015	0.015	0.015	0.015	0.015	4,500
2026-08-26	0.015	0.015	0.015	0.015	0.015	0
2026-08-25	0.015	0.015	0.015	0.015	0.015	20,000
2026-08-24	0.015	0.015	0.015	0.015	0.015	264,000
2026-08-21	0.015	0.015	0.015	0.015	0.015	0
2026-08-20	0.015	0.015	0.015	0.015	0.015	130,000
2026-08-19	0.015	0.015	0.015	0.015	0.015	0
2026-08-18	0.015	0.015	0.015	0.015	0.015	39,000
2026-08-17	0.015	0.015	0.015	0.015	0.015	18,000
2026-08-14	0.015	0.015	0.015	0.015	0.015	2,000
2026-08-13	0.015	0.015	0.015	0.015	0.015	1,000
2026-08-12	0.015	0.015	0.015	0.015	0.015	191,000
2026-08-11	0.015	0.015	0.015	0.015	0.015	3,000
2026-08-10	0.015	0.015	0.015	0.015	0.015	0
2026-08-07	0.015	0.015	0.015	0.015	0.015	0
2026-08-06	0.015	0.015	0.015	0.015	0.015	78,000
2026-08-05	0.015	0.020	0.015	0.015	0.015	319,000
2026-08-04	0.010	0.010	0.010	0.010	0.010	6,000
2026-07-31	0.020	0.020	0.020	0.020	0.020	0
2026-07-30	0.020	0.020	0.020	0.020	0.020	0
2026-07-29	0.020	0.020	0.020	0.020	0.020	35,275
2026-07-28	0.015	0.015	0.015	0.015	0.015	0
2026-07-27	0.015	0.015	0.015	0.015	0.015	0
2026-07-24	0.015	0.015	0.015	0.015	0.015	48,000
2026-07-23	0.015	0.015	0.015	0.015	0.015	0

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.