Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-05	0.005	0.005	0.005	0.005	0.005	98,000
2023-12-04	0.010	0.010	0.010	0.010	0.010	0
2023-12-01	0.010	0.010	0.010	0.010	0.010	11,066
2023-11-30	0.010	0.015	0.005	0.010	0.010	535,072
2023-11-29	0.010	0.010	0.010	0.010	0.010	394,000
2023-11-28	0.010	0.010	0.010	0.010	0.010	4,333
2023-11-27	0.010	0.010	0.010	0.010	0.010	1,550
2023-11-24	0.015	0.015	0.015	0.015	0.015	5,333
2023-11-23	0.015	0.015	0.015	0.015	0.015	3,333
2023-11-22	0.015	0.015	0.015	0.015	0.015	0
2023-11-21	0.015	0.015	0.015	0.015	0.015	0
2023-11-20	0.015	0.015	0.015	0.015	0.015	123,066
2023-11-17	0.015	0.015	0.015	0.015	0.015	1,066
2023-11-16	0.015	0.015	0.015	0.015	0.015	172,466
2023-11-15	0.015	0.015	0.015	0.015	0.015	25,000
2023-11-14	0.015	0.015	0.015	0.015	0.015	18,500
2023-11-13	0.015	0.015	0.015	0.015	0.015	0
2023-11-10	0.015	0.015	0.015	0.015	0.015	0
2023-11-09	0.015	0.020	0.015	0.015	0.015	44,842
2023-11-08	0.020	0.020	0.020	0.020	0.020	10,000
2023-11-07	0.015	0.015	0.015	0.015	0.015	0
2023-11-06	0.015	0.015	0.015	0.015	0.015	40,250
2023-11-03	0.020	0.020	0.020	0.020	0.020	67,000
2023-11-02	0.015	0.015	0.015	0.015	0.015	0
2023-11-01	0.015	0.015	0.015	0.015	0.015	0
2023-10-31	0.015	0.015	0.015	0.015	0.015	0
2023-10-30	0.015	0.020	0.015	0.015	0.015	185,500
2023-10-27	0.020	0.020	0.020	0.020	0.020	0
2023-10-26	0.020	0.020	0.015	0.020	0.020	17,450
2023-10-25	0.020	0.020	0.020	0.020	0.020	0
2023-10-24	0.020	0.020	0.020	0.020	0.020	1,034
2023-10-23	0.020	0.020	0.020	0.020	0.020	0
2023-10-20	0.020	0.020	0.020	0.020	0.020	0
2023-10-19	0.020	0.020	0.020	0.020	0.020	0
2023-10-18	0.020	0.020	0.020	0.020	0.020	1,850
2023-10-17	0.020	0.020	0.020	0.020	0.020	1,150
2023-10-16	0.020	0.020	0.020	0.020	0.020	7,000
2023-10-13	0.020	0.020	0.020	0.020	0.020	1,000
2023-10-12	0.020	0.020	0.020	0.020	0.020	0
2023-10-11	0.020	0.020	0.020	0.020	0.020	55,010
2023-10-10	0.020	0.020	0.020	0.020	0.020	306,359
2023-10-06	0.030	0.030	0.030	0.030	0.030	5,000
2023-10-05	0.030	0.030	0.030	0.030	0.030	0
2023-10-04	0.025	0.030	0.025	0.030	0.030	128,800
2023-10-03	0.025	0.025	0.025	0.025	0.025	1,200
2023-10-02	0.025	0.025	0.025	0.025	0.025	0
2023-09-29	0.025	0.025	0.025	0.025	0.025	29,200
2023-09-28	0.020	0.020	0.020	0.020	0.020	39,000
2023-09-27	0.020	0.020	0.020	0.020	0.020	36,800
2023-09-26	0.020	0.020	0.020	0.020	0.020	0
2023-09-25	0.020	0.020	0.020	0.020	0.020	98,800
2023-09-22	0.025	0.025	0.025	0.025	0.025	0
2023-09-21	0.020	0.025	0.020	0.025	0.025	107,010
2023-09-20	0.025	0.025	0.025	0.025	0.025	0
2023-09-19	0.025	0.025	0.025	0.025	0.025	8,000
2023-09-18	0.020	0.020	0.020	0.020	0.020	15,000
2023-09-15	0.025	0.030	0.025	0.030	0.030	119,000
2023-09-14	0.030	0.030	0.030	0.030	0.030	0
2023-09-13	0.030	0.030	0.030	0.030	0.030	0
2023-09-12	0.030	0.030	0.030	0.030	0.030	0

← NewerPage 13 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.