Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-11	0.025	0.030	0.025	0.030	0.030	101,654
2023-09-08	0.020	0.025	0.020	0.025	0.025	45,970
2023-09-07	0.025	0.025	0.025	0.025	0.025	0
2023-09-06	0.030	0.030	0.025	0.025	0.025	12,000
2023-09-05	0.020	0.030	0.020	0.030	0.030	38,000
2023-09-01	0.020	0.020	0.020	0.020	0.020	1,200
2023-08-31	0.025	0.025	0.025	0.025	0.025	126,000
2023-08-30	0.025	0.025	0.025	0.025	0.025	30,000
2023-08-29	0.025	0.025	0.025	0.025	0.025	0
2023-08-28	0.020	0.025	0.015	0.025	0.025	862,714
2023-08-25	0.030	0.030	0.030	0.030	0.030	0
2023-08-24	0.025	0.030	0.025	0.030	0.030	113,500
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.025	0.025	0.020	0.020	0.020	23,048
2023-08-21	0.025	0.025	0.025	0.025	0.025	88,000
2023-08-18	0.020	0.025	0.020	0.025	0.025	42,000
2023-08-17	0.020	0.020	0.020	0.020	0.020	30,000
2023-08-16	0.025	0.025	0.025	0.025	0.025	1,300
2023-08-15	0.025	0.025	0.015	0.015	0.015	68,009
2023-08-14	0.020	0.025	0.020	0.025	0.025	242,600
2023-08-11	0.020	0.020	0.020	0.020	0.020	5,000
2023-08-08	0.010	0.020	0.010	0.015	0.015	73,000
2023-08-04	0.020	0.020	0.020	0.020	0.020	109,000
2023-08-01	0.015	0.015	0.010	0.010	0.010	11,000
2023-07-31	0.020	0.020	0.020	0.020	0.020	1,000
2023-07-28	0.010	0.010	0.010	0.010	0.010	2,000
2023-07-26	0.015	0.020	0.015	0.020	0.020	91,000
2023-07-25	0.015	0.015	0.015	0.015	0.015	387,575
2023-07-24	0.020	0.020	0.020	0.020	0.020	6,000
2023-07-20	0.015	0.015	0.015	0.015	0.015	10,000
2023-07-19	0.020	0.020	0.020	0.020	0.020	15,000
2023-07-17	0.020	0.020	0.020	0.020	0.020	125,403
2023-07-14	0.020	0.020	0.020	0.020	0.020	49,000
2023-07-13	0.020	0.020	0.020	0.020	0.020	6,000
2023-07-12	0.020	0.020	0.020	0.020	0.020	48,000
2023-07-11	0.015	0.015	0.015	0.015	0.015	400
2023-07-10	0.015	0.015	0.015	0.015	0.015	10,000
2023-07-06	0.015	0.015	0.015	0.015	0.015	3,500
2023-07-05	0.020	0.020	0.015	0.015	0.015	108,000
2023-07-04	0.020	0.020	0.020	0.020	0.020	10,000
2023-06-30	0.015	0.015	0.015	0.015	0.015	9,000
2023-06-28	0.015	0.015	0.015	0.015	0.015	1,500
2023-06-27	0.015	0.020	0.015	0.020	0.020	300
2023-06-26	0.015	0.020	0.015	0.020	0.020	68,690
2023-06-23	0.020	0.020	0.020	0.020	0.020	26,000
2023-06-20	0.020	0.020	0.020	0.020	0.020	111,500
2023-06-19	0.020	0.020	0.020	0.020	0.020	5,000
2023-06-16	0.015	0.015	0.015	0.015	0.015	12,425
2023-06-15	0.020	0.020	0.020	0.020	0.020	95,000
2023-06-14	0.020	0.020	0.020	0.020	0.020	41,000
2023-06-13	0.020	0.020	0.020	0.020	0.020	40,000
2023-06-12	0.020	0.020	0.020	0.020	0.020	90,000
2023-06-09	0.020	0.020	0.020	0.020	0.020	11,000
2023-06-08	0.015	0.015	0.015	0.015	0.015	32,000
2023-06-07	0.015	0.015	0.015	0.015	0.015	497,389
2023-06-05	0.015	0.015	0.015	0.015	0.015	249,000
2023-06-02	0.015	0.015	0.015	0.015	0.015	153,949
2023-06-01	0.010	0.010	0.010	0.010	0.010	150,000
2023-05-31	0.010	0.015	0.010	0.015	0.015	9,686
2023-05-30	0.015	0.015	0.010	0.015	0.015	658,500

← NewerPage 14 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.