Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-05-29	0.015	0.015	0.015	0.015	0.015	1,000
2023-05-26	0.015	0.015	0.015	0.015	0.015	1,000
2023-05-25	0.015	0.015	0.015	0.015	0.015	165,250
2023-05-24	0.015	0.015	0.015	0.015	0.015	337,000
2023-05-23	0.015	0.020	0.015	0.015	0.015	1,077,900
2023-05-16	0.020	0.020	0.020	0.020	0.020	10,000
2023-05-15	0.020	0.025	0.020	0.025	0.025	655,000
2023-05-10	0.020	0.025	0.020	0.025	0.025	3,500
2023-05-09	0.025	0.025	0.025	0.025	0.025	26,000
2023-05-05	0.025	0.025	0.025	0.025	0.025	30,000
2023-05-04	0.025	0.025	0.025	0.025	0.025	58,000
2023-05-03	0.020	0.025	0.020	0.025	0.025	133,000
2023-05-01	0.025	0.025	0.020	0.025	0.025	67,500
2023-04-28	0.025	0.025	0.025	0.025	0.025	20,000
2023-04-27	0.020	0.020	0.020	0.020	0.020	2,000
2023-04-26	0.025	0.025	0.025	0.025	0.025	69,000
2023-04-25	0.025	0.025	0.020	0.020	0.020	106,330
2023-04-21	0.025	0.025	0.025	0.025	0.025	33,000
2023-04-20	0.025	0.025	0.025	0.025	0.025	100,384
2023-04-19	0.025	0.025	0.025	0.025	0.025	1,000
2023-04-17	0.025	0.025	0.020	0.025	0.025	66,180
2023-04-14	0.025	0.025	0.025	0.025	0.025	89,000
2023-04-13	0.025	0.025	0.025	0.025	0.025	41,000
2023-04-12	0.025	0.025	0.025	0.025	0.025	14,000
2023-04-11	0.025	0.025	0.025	0.025	0.025	109,834
2023-04-10	0.025	0.025	0.025	0.025	0.025	158,100
2023-04-06	0.035	0.035	0.035	0.035	0.035	34,800
2023-04-04	0.030	0.035	0.030	0.035	0.035	2,750
2023-04-03	0.025	0.030	0.025	0.030	0.030	24,560
2023-03-31	0.025	0.025	0.025	0.025	0.025	1,000
2023-03-30	0.030	0.035	0.030	0.035	0.035	500
2023-03-29	0.030	0.035	0.030	0.035	0.035	317,300
2023-03-28	0.030	0.030	0.030	0.030	0.030	34,000
2023-03-27	0.020	0.025	0.020	0.020	0.020	25,225
2023-03-24	0.025	0.025	0.025	0.025	0.025	6,000
2023-03-23	0.025	0.025	0.025	0.025	0.025	29,000
2023-03-22	0.025	0.025	0.025	0.025	0.025	25,000
2023-03-21	0.020	0.025	0.020	0.025	0.025	7,000
2023-03-17	0.025	0.025	0.025	0.025	0.025	47,000
2023-03-16	0.025	0.025	0.025	0.025	0.025	15,500
2023-03-15	0.025	0.025	0.025	0.025	0.025	78,000
2023-03-10	0.025	0.025	0.025	0.025	0.025	20,000
2023-03-09	0.020	0.025	0.020	0.025	0.025	21,000
2023-03-08	0.025	0.025	0.025	0.025	0.025	5,000
2023-03-07	0.025	0.025	0.025	0.025	0.025	18,000
2023-03-06	0.030	0.030	0.030	0.030	0.030	65,010
2023-03-01	0.025	0.025	0.020	0.020	0.020	41,997
2023-02-28	0.020	0.025	0.020	0.025	0.025	100
2023-02-27	0.020	0.025	0.020	0.025	0.025	141,014
2023-02-24	0.025	0.025	0.025	0.025	0.025	46,000
2023-02-17	0.025	0.025	0.025	0.025	0.025	9,000
2023-02-15	0.020	0.030	0.020	0.030	0.030	400
2023-02-14	0.020	0.030	0.020	0.030	0.030	31,000
2023-02-13	0.025	0.025	0.025	0.025	0.025	15,000
2023-02-09	0.030	0.030	0.030	0.030	0.030	3,000
2023-02-08	0.020	0.020	0.020	0.020	0.020	5,300
2023-02-07	0.025	0.030	0.025	0.030	0.030	750
2023-02-03	0.025	0.030	0.025	0.030	0.030	31,968
2023-01-31	0.025	0.025	0.025	0.025	0.025	3,389
2023-01-27	0.025	0.025	0.025	0.025	0.025	15,000

← NewerPage 15 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.