Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-01-26	0.020	0.020	0.020	0.020	0.020	20,000
2023-01-25	0.025	0.025	0.020	0.020	0.020	7,000
2023-01-24	0.025	0.025	0.025	0.025	0.025	9,000
2023-01-23	0.025	0.025	0.020	0.025	0.025	55,900
2023-01-20	0.030	0.030	0.030	0.030	0.030	40,000
2023-01-19	0.025	0.025	0.025	0.025	0.025	47,600
2023-01-17	0.030	0.030	0.030	0.030	0.030	15,007
2023-01-16	0.030	0.030	0.030	0.030	0.030	10,000
2023-01-13	0.025	0.030	0.025	0.030	0.030	53,967
2023-01-12	0.025	0.025	0.025	0.025	0.025	3,356
2023-01-11	0.025	0.030	0.025	0.030	0.030	417,975
2023-01-10	0.020	0.020	0.020	0.020	0.020	3,446
2023-01-09	0.025	0.025	0.025	0.025	0.025	900
2023-01-06	0.025	0.025	0.025	0.025	0.025	28,000
2022-12-30	0.020	0.020	0.020	0.020	0.020	76,075
2022-12-28	0.025	0.025	0.020	0.020	0.020	46,075
2022-12-23	0.020	0.020	0.020	0.020	0.020	203,000
2022-12-22	0.020	0.020	0.020	0.020	0.020	2,040
2022-12-21	0.020	0.020	0.020	0.020	0.020	3,308
2022-12-20	0.020	0.020	0.020	0.020	0.020	141,000
2022-12-19	0.020	0.020	0.020	0.020	0.020	150,485
2022-12-16	0.025	0.025	0.025	0.025	0.025	124,100
2022-12-15	0.025	0.025	0.025	0.025	0.025	69,000
2022-12-13	0.025	0.025	0.025	0.025	0.025	41,500
2022-12-12	0.025	0.025	0.025	0.025	0.025	82,400
2022-12-09	0.030	0.030	0.030	0.030	0.030	26,000
2022-12-08	0.030	0.030	0.025	0.025	0.025	100
2022-12-07	0.030	0.030	0.025	0.025	0.025	251,000
2022-12-06	0.025	0.025	0.025	0.025	0.025	115,000
2022-12-05	0.030	0.030	0.030	0.030	0.030	28,000
2022-12-02	0.025	0.025	0.025	0.025	0.025	36,127
2022-12-01	0.025	0.025	0.025	0.025	0.025	31
2022-11-30	0.025	0.025	0.025	0.025	0.025	32,000
2022-11-29	0.030	0.030	0.025	0.025	0.025	16,246
2022-11-25	0.025	0.030	0.025	0.030	0.030	109,363
2022-11-24	0.030	0.030	0.030	0.030	0.030	11,350
2022-11-23	0.030	0.030	0.025	0.025	0.025	23,000
2022-11-22	0.030	0.030	0.030	0.030	0.030	24,000
2022-11-21	0.025	0.025	0.025	0.025	0.025	118,400
2022-11-18	0.030	0.035	0.025	0.025	0.025	89,003
2022-11-17	0.030	0.030	0.030	0.030	0.030	19,000
2022-11-16	0.025	0.035	0.025	0.030	0.030	42,000
2022-11-15	0.030	0.035	0.025	0.025	0.025	168,425
2022-11-14	0.025	0.025	0.025	0.025	0.025	16,800
2022-11-11	0.025	0.025	0.025	0.025	0.025	60,000
2022-11-10	0.030	0.030	0.030	0.030	0.030	1,000
2022-11-09	0.025	0.030	0.025	0.030	0.030	357,120
2022-11-08	0.025	0.030	0.025	0.030	0.030	100
2022-11-07	0.025	0.030	0.025	0.030	0.030	20,000
2022-11-04	0.025	0.025	0.025	0.025	0.025	40,000
2022-11-03	0.025	0.025	0.025	0.025	0.025	40,000
2022-11-02	0.030	0.030	0.025	0.025	0.025	69,540
2022-11-01	0.025	0.030	0.025	0.025	0.025	319,000
2022-10-31	0.030	0.030	0.025	0.025	0.025	481,500
2022-10-28	0.030	0.030	0.030	0.030	0.030	5,215
2022-10-27	0.030	0.030	0.025	0.030	0.030	235
2022-10-26	0.030	0.030	0.025	0.030	0.030	82,450
2022-10-21	0.035	0.035	0.035	0.035	0.035	1,000
2022-10-20	0.035	0.040	0.035	0.040	0.040	70,000
2022-10-19	0.035	0.035	0.030	0.030	0.030	69,062

← NewerPage 16 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.