Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-10-17	0.035	0.035	0.035	0.035	0.035	7,604
2022-10-05	0.035	0.045	0.035	0.045	0.045	31,000
2022-10-04	0.035	0.035	0.035	0.035	0.035	17,000
2022-10-03	0.040	0.040	0.035	0.035	0.035	121,670
2022-09-30	0.040	0.045	0.025	0.045	0.045	2,710,790
2022-09-29	0.040	0.040	0.040	0.040	0.040	7,850
2022-09-28	0.035	0.040	0.035	0.040	0.040	21,000
2022-09-26	0.035	0.035	0.030	0.030	0.030	500
2022-09-23	0.035	0.035	0.030	0.030	0.030	63,900
2022-09-22	0.030	0.035	0.030	0.035	0.035	103,000
2022-09-21	0.035	0.035	0.035	0.035	0.035	137,500
2022-09-20	0.035	0.040	0.030	0.035	0.035	358,440
2022-09-19	0.035	0.045	0.035	0.040	0.040	11,000
2022-09-14	0.040	0.040	0.040	0.040	0.040	26,000
2022-09-12	0.045	0.050	0.045	0.050	0.050	275,000
2022-09-09	0.045	0.045	0.040	0.040	0.040	28,000
2022-09-08	0.040	0.040	0.040	0.040	0.040	130,000
2022-09-07	0.045	0.045	0.045	0.045	0.045	90
2022-09-06	0.045	0.045	0.045	0.045	0.045	27,800
2022-09-02	0.035	0.040	0.035	0.040	0.040	90,000
2022-09-01	0.035	0.035	0.035	0.035	0.035	1
2022-08-30	0.035	0.035	0.035	0.035	0.035	10,804
2022-08-29	0.040	0.040	0.035	0.038	0.038	83,650
2022-08-26	0.040	0.045	0.040	0.045	0.045	118,000
2022-08-25	0.035	0.040	0.035	0.040	0.040	4,500
2022-08-24	0.040	0.040	0.040	0.040	0.040	100
2022-08-22	0.040	0.040	0.040	0.040	0.040	42,002
2022-08-19	0.035	0.035	0.035	0.035	0.035	9,000
2022-08-18	0.040	0.040	0.040	0.040	0.040	157,001
2022-08-16	0.040	0.040	0.035	0.040	0.040	35,000
2022-08-15	0.035	0.040	0.035	0.040	0.040	8,500
2022-08-12	0.040	0.040	0.040	0.040	0.040	25,000
2022-08-11	0.040	0.040	0.040	0.040	0.040	9,000
2022-08-10	0.040	0.040	0.040	0.040	0.040	7,000
2022-08-09	0.045	0.045	0.035	0.040	0.040	47,000
2022-08-08	0.040	0.040	0.040	0.040	0.040	37,200
2022-08-05	0.040	0.040	0.035	0.035	0.035	11,000
2022-08-03	0.035	0.035	0.035	0.035	0.035	1,550
2022-08-02	0.040	0.045	0.040	0.045	0.045	24,250
2022-07-29	0.035	0.040	0.035	0.040	0.040	114,500
2022-07-28	0.035	0.035	0.035	0.035	0.035	1,000
2022-07-27	0.030	0.035	0.030	0.035	0.035	197,000
2022-07-26	0.030	0.030	0.025	0.030	0.030	126,000
2022-07-25	0.030	0.030	0.030	0.030	0.030	12,000
2022-07-22	0.035	0.035	0.030	0.035	0.035	29,000
2022-07-18	0.035	0.035	0.035	0.035	0.035	53,000
2022-07-15	0.040	0.040	0.030	0.030	0.030	30,000
2022-07-14	0.035	0.035	0.035	0.035	0.035	31,000
2022-07-13	0.025	0.035	0.025	0.035	0.035	3,501
2022-07-12	0.035	0.035	0.035	0.035	0.035	4,000
2022-07-08	0.030	0.030	0.030	0.030	0.030	93,020
2022-07-07	0.030	0.030	0.030	0.030	0.030	22,000
2022-07-06	0.030	0.030	0.030	0.030	0.030	332,000
2022-07-05	0.035	0.035	0.030	0.030	0.030	281,000
2022-06-29	0.035	0.035	0.035	0.035	0.035	1
2022-06-28	0.035	0.035	0.035	0.035	0.035	4
2022-06-24	0.035	0.035	0.035	0.035	0.035	0
2022-06-23	0.035	0.035	0.030	0.030	0.030	45,000
2022-06-20	0.030	0.030	0.030	0.030	0.030	3,000
2022-06-17	0.035	0.035	0.035	0.035	0.035	11,000

← NewerPage 17 of 20 · 1,162 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.