Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-16	0.030	0.035	0.030	0.035	0.035	11,500
2022-06-15	0.030	0.030	0.030	0.030	0.030	6,000
2022-06-14	0.035	0.035	0.035	0.035	0.035	10,175
2022-06-13	0.035	0.035	0.035	0.035	0.035	32,000
2022-06-09	0.040	0.040	0.040	0.040	0.040	4,000
2022-06-08	0.040	0.040	0.035	0.035	0.035	17,000
2022-06-07	0.045	0.045	0.040	0.040	0.040	7,600
2022-06-06	0.035	0.035	0.035	0.035	0.035	5,400
2022-06-03	0.045	0.045	0.045	0.045	0.045	6,000
2022-05-31	0.035	0.040	0.035	0.040	0.040	52,000
2022-05-27	0.035	0.035	0.035	0.035	0.035	28,550
2022-05-26	0.030	0.040	0.030	0.040	0.040	133,000
2022-05-25	0.035	0.040	0.035	0.040	0.040	80,000
2022-05-24	0.030	0.040	0.030	0.035	0.035	70,500
2022-05-20	0.040	0.040	0.035	0.035	0.035	180,950
2022-05-19	0.045	0.045	0.040	0.040	0.040	59,007
2022-05-17	0.035	0.040	0.035	0.040	0.040	192,000
2022-05-16	0.040	0.040	0.040	0.040	0.040	40,250
2022-05-13	0.040	0.040	0.035	0.035	0.035	211,250
2022-05-12	0.030	0.035	0.030	0.035	0.035	38,765
2022-05-11	0.035	0.035	0.035	0.035	0.035	90,388
2022-05-09	0.040	0.040	0.035	0.040	0.040	173,500
2022-05-06	0.035	0.040	0.035	0.040	0.040	155,469
2022-05-05	0.040	0.040	0.040	0.040	0.040	41,000
2022-05-04	0.040	0.040	0.040	0.040	0.040	106,483
2022-04-29	0.040	0.040	0.040	0.040	0.040	5,000
2022-04-28	0.040	0.040	0.035	0.040	0.040	26,001
2022-04-27	0.040	0.040	0.040	0.040	0.040	27,860
2022-04-26	0.040	0.045	0.040	0.040	0.040	303,000
2022-04-25	0.035	0.040	0.035	0.040	0.040	52,000
2022-04-22	0.040	0.040	0.040	0.040	0.040	30,906
2022-04-21	0.045	0.045	0.040	0.043	0.043	446,000
2022-04-20	0.055	0.060	0.050	0.050	0.050	30,600
2022-04-19	0.050	0.055	0.050	0.050	0.050	82,145
2022-04-18	0.050	0.065	0.050	0.065	0.065	153,650
2022-04-14	0.050	0.050	0.045	0.045	0.045	800
2022-04-13	0.050	0.050	0.045	0.045	0.045	25,562
2022-04-12	0.050	0.050	0.050	0.050	0.050	11,900
2022-04-11	0.045	0.050	0.040	0.045	0.045	163,048
2022-04-06	0.045	0.050	0.045	0.050	0.050	25,182
2022-04-05	0.050	0.050	0.050	0.050	0.050	2,200
2022-04-04	0.045	0.050	0.045	0.050	0.050	22,000
2022-04-01	0.045	0.045	0.045	0.045	0.045	9,900
2022-03-31	0.050	0.050	0.045	0.045	0.045	87,000
2022-03-30	0.045	0.050	0.045	0.050	0.050	13,930
2022-03-25	0.045	0.050	0.045	0.050	0.050	70,671
2022-03-24	0.040	0.045	0.040	0.045	0.045	20,300
2022-03-23	0.040	0.040	0.040	0.040	0.040	1,350
2022-03-21	0.035	0.035	0.035	0.035	0.035	10,406
2022-03-18	0.040	0.040	0.040	0.040	0.040	50,912
2022-03-17	0.040	0.040	0.040	0.040	0.040	900
2022-03-16	0.040	0.040	0.040	0.040	0.040	94,000
2022-03-15	0.040	0.040	0.040	0.040	0.040	13,500
2022-03-14	0.035	0.035	0.035	0.035	0.035	2,200
2022-03-11	0.040	0.040	0.040	0.040	0.040	18,100
2022-03-10	0.035	0.040	0.035	0.040	0.040	199,250
2022-03-09	0.035	0.040	0.035	0.040	0.040	13,415
2022-03-08	0.040	0.040	0.040	0.040	0.040	51,888
2022-03-07	0.040	0.040	0.040	0.040	0.040	16,000
2022-03-04	0.040	0.040	0.040	0.040	0.040	133,000

← NewerPage 18 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.