Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.015	0.015	0.015	0.015	0.015	21,000
2026-07-21	0.015	0.015	0.015	0.015	0.015	0
2026-07-20	0.015	0.015	0.015	0.015	0.015	0
2026-07-17	0.015	0.015	0.015	0.015	0.015	0
2026-07-16	0.015	0.015	0.015	0.015	0.015	77,400
2026-07-15	0.010	0.010	0.010	0.010	0.010	0
2026-07-14	0.010	0.010	0.010	0.010	0.010	91,000
2026-07-13	0.010	0.010	0.010	0.010	0.010	24,000
2026-07-10	0.010	0.010	0.010	0.010	0.010	0
2026-07-09	0.010	0.010	0.010	0.010	0.010	95,000
2026-07-08	0.010	0.010	0.010	0.010	0.010	0
2026-07-07	0.010	0.010	0.010	0.010	0.010	3,000
2026-07-06	0.010	0.010	0.010	0.010	0.010	10,000
2026-07-03	0.010	0.010	0.010	0.010	0.010	0
2026-07-02	0.015	0.015	0.010	0.010	0.010	138,000
2026-06-30	0.010	0.010	0.010	0.010	0.010	0
2026-06-29	0.010	0.010	0.010	0.010	0.010	0
2026-06-26	0.010	0.010	0.010	0.010	0.010	2,000
2026-06-25	0.015	0.015	0.015	0.015	0.015	0
2026-06-24	0.015	0.015	0.015	0.015	0.015	0
2026-06-23	0.015	0.015	0.015	0.015	0.015	32,000
2026-06-22	0.010	0.015	0.010	0.015	0.015	39,000
2026-06-19	0.010	0.010	0.010	0.010	0.010	2,000
2026-06-18	0.010	0.010	0.010	0.010	0.010	0
2026-06-17	0.010	0.010	0.010	0.010	0.010	0
2026-06-16	0.010	0.010	0.010	0.010	0.010	5,900
2026-06-15	0.010	0.010	0.010	0.010	0.010	0
2026-06-12	0.010	0.010	0.010	0.010	0.010	0
2026-06-11	0.010	0.010	0.010	0.010	0.010	0
2026-06-10	0.010	0.010	0.010	0.010	0.010	0
2026-06-09	0.010	0.010	0.010	0.010	0.010	0
2026-06-08	0.010	0.010	0.010	0.010	0.010	0
2026-06-05	0.010	0.010	0.010	0.010	0.010	2,744
2026-06-04	0.010	0.010	0.010	0.010	0.010	0
2026-06-03	0.010	0.010	0.010	0.010	0.010	0
2026-06-02	0.010	0.010	0.010	0.010	0.010	1,238
2026-06-01	0.010	0.010	0.010	0.010	0.010	9,000
2026-05-29	0.015	0.015	0.015	0.015	0.015	4,060
2026-05-28	0.020	0.020	0.020	0.020	0.020	0
2026-05-27	0.010	0.020	0.010	0.020	0.020	15,000
2026-05-26	0.010	0.010	0.010	0.010	0.010	0
2026-05-25	0.010	0.010	0.010	0.010	0.010	1,880
2026-05-22	0.010	0.010	0.010	0.010	0.010	0
2026-05-21	0.010	0.010	0.010	0.010	0.010	0
2026-05-20	0.010	0.010	0.010	0.010	0.010	0
2026-05-19	0.010	0.010	0.010	0.010	0.010	0
2026-05-15	0.010	0.010	0.010	0.010	0.010	19,500
2026-05-14	0.010	0.010	0.010	0.010	0.010	0
2026-05-13	0.010	0.010	0.010	0.010	0.010	0
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.010	0.010	0.010	0.010	0.010	0
2026-05-08	0.010	0.010	0.010	0.010	0.010	15,794
2026-05-07	0.010	0.010	0.010	0.010	0.010	0
2026-05-06	0.010	0.010	0.010	0.010	0.010	30,000
2026-05-05	0.015	0.015	0.015	0.015	0.015	0
2026-05-04	0.015	0.015	0.015	0.015	0.015	0
2026-05-01	0.015	0.015	0.015	0.015	0.015	0
2026-04-30	0.015	0.015	0.015	0.015	0.015	0
2026-04-29	0.015	0.015	0.015	0.015	0.015	100,000
2026-04-28	0.010	0.010	0.010	0.010	0.010	0

← NewerPage 2 of 20 · 1,163 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.