Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.010	0.010	0.010	0.010	0.010	1,900
2025-08-07	0.010	0.010	0.010	0.010	0.010	0
2025-08-06	0.010	0.010	0.010	0.010	0.010	43,000
2025-08-05	0.010	0.010	0.010	0.010	0.010	10,000
2025-08-01	0.015	0.015	0.010	0.010	0.010	25,000
2025-07-31	0.010	0.010	0.010	0.010	0.010	20,000
2025-07-30	0.015	0.015	0.015	0.015	0.015	0
2025-07-29	0.010	0.015	0.010	0.015	0.015	3,400
2025-07-28	0.015	0.015	0.015	0.015	0.015	2,000
2025-07-25	0.015	0.015	0.015	0.015	0.015	0
2025-07-24	0.010	0.015	0.010	0.015	0.015	14,541
2025-07-23	0.010	0.010	0.010	0.010	0.010	0
2025-07-22	0.010	0.010	0.010	0.010	0.010	3,000
2025-07-21	0.010	0.010	0.010	0.010	0.010	0
2025-07-18	0.010	0.010	0.010	0.010	0.010	0
2025-07-17	0.010	0.010	0.010	0.010	0.010	45,066
2025-07-16	0.015	0.015	0.015	0.015	0.015	0
2025-07-15	0.015	0.015	0.015	0.015	0.015	310,500
2025-07-14	0.010	0.015	0.010	0.015	0.015	154,049
2025-07-11	0.015	0.015	0.015	0.015	0.015	0
2025-07-10	0.015	0.015	0.015	0.015	0.015	0
2025-07-09	0.015	0.015	0.015	0.015	0.015	1,066
2025-07-08	0.015	0.015	0.015	0.015	0.015	0
2025-07-07	0.015	0.015	0.015	0.015	0.015	0
2025-07-04	0.015	0.015	0.015	0.015	0.015	0
2025-07-03	0.015	0.015	0.015	0.015	0.015	0
2025-07-02	0.015	0.015	0.015	0.015	0.015	0
2025-06-30	0.015	0.015	0.015	0.015	0.015	0
2025-06-27	0.015	0.015	0.015	0.015	0.015	0
2025-06-26	0.015	0.015	0.015	0.015	0.015	0
2025-06-25	0.015	0.015	0.015	0.015	0.015	0
2025-06-24	0.015	0.015	0.015	0.015	0.015	0
2025-06-23	0.015	0.015	0.015	0.015	0.015	70,066
2025-06-20	0.015	0.015	0.015	0.015	0.015	0
2025-06-19	0.015	0.015	0.015	0.015	0.015	0
2025-06-18	0.015	0.015	0.015	0.015	0.015	0
2025-06-17	0.015	0.015	0.015	0.015	0.015	4,066
2025-06-16	0.010	0.010	0.010	0.010	0.010	3,000
2025-06-13	0.015	0.015	0.015	0.015	0.015	0
2025-06-12	0.015	0.015	0.015	0.015	0.015	0
2025-06-11	0.015	0.015	0.015	0.015	0.015	8,000
2025-06-10	0.010	0.010	0.010	0.010	0.010	1,166
2025-06-09	0.010	0.010	0.010	0.010	0.010	6,855
2025-06-06	0.015	0.015	0.015	0.015	0.015	0
2025-06-05	0.010	0.015	0.010	0.015	0.015	88,066
2025-06-04	0.010	0.010	0.010	0.010	0.010	0
2025-06-03	0.010	0.010	0.010	0.010	0.010	0
2025-06-02	0.010	0.010	0.010	0.010	0.010	0
2025-05-30	0.010	0.010	0.010	0.010	0.010	0
2025-05-29	0.010	0.010	0.010	0.010	0.010	0
2025-05-28	0.015	0.015	0.010	0.010	0.010	85,230
2025-05-27	0.010	0.015	0.005	0.015	0.015	30,000
2025-05-26	0.005	0.005	0.005	0.005	0.005	0
2025-05-23	0.005	0.005	0.005	0.005	0.005	0
2025-05-22	0.005	0.005	0.005	0.005	0.005	0
2025-05-21	0.005	0.005	0.005	0.005	0.005	0
2025-05-20	0.005	0.005	0.005	0.005	0.005	0
2025-05-16	0.005	0.005	0.005	0.005	0.005	0
2025-05-15	0.005	0.005	0.005	0.005	0.005	0
2025-05-14	0.005	0.005	0.005	0.005	0.005	0

← NewerPage 6 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.