Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	0.005	0.005	0.005	0.005	0.005	5,800
2025-05-12	0.015	0.015	0.010	0.010	0.010	42,066
2025-05-09	0.015	0.015	0.015	0.015	0.015	41,000
2025-05-08	0.005	0.005	0.005	0.005	0.005	60,000
2025-05-07	0.005	0.005	0.005	0.005	0.005	0
2025-05-06	0.005	0.005	0.005	0.005	0.005	10,197
2025-05-05	0.005	0.005	0.005	0.005	0.005	6,666
2025-05-02	0.005	0.010	0.005	0.010	0.010	54,430
2025-05-01	0.010	0.010	0.010	0.010	0.010	0
2025-04-30	0.010	0.010	0.010	0.010	0.010	0
2025-04-29	0.010	0.010	0.010	0.010	0.010	0
2025-04-28	0.010	0.010	0.010	0.010	0.010	0
2025-04-25	0.010	0.010	0.010	0.010	0.010	0
2025-04-24	0.010	0.010	0.010	0.010	0.010	5,000
2025-04-23	0.010	0.010	0.010	0.010	0.010	0
2025-04-22	0.010	0.010	0.010	0.010	0.010	0
2025-04-21	0.010	0.010	0.010	0.010	0.010	0
2025-04-17	0.010	0.010	0.010	0.010	0.010	25,000
2025-04-16	0.010	0.010	0.010	0.010	0.010	0
2025-04-15	0.010	0.010	0.010	0.010	0.010	30,000
2025-04-14	0.010	0.010	0.010	0.010	0.010	45,176
2025-04-11	0.010	0.015	0.010	0.015	0.015	66,000
2025-04-10	0.010	0.010	0.010	0.010	0.010	0
2025-04-09	0.010	0.010	0.010	0.010	0.010	1,066
2025-04-08	0.015	0.015	0.015	0.015	0.015	0
2025-04-07	0.015	0.015	0.015	0.015	0.015	6,605
2025-04-04	0.010	0.010	0.010	0.010	0.010	0
2025-04-03	0.010	0.010	0.010	0.010	0.010	0
2025-04-02	0.010	0.010	0.010	0.010	0.010	0
2025-04-01	0.010	0.010	0.010	0.010	0.010	0
2025-03-31	0.005	0.010	0.005	0.010	0.010	99,200
2025-03-28	0.010	0.010	0.010	0.010	0.010	78,155
2025-03-27	0.010	0.010	0.010	0.010	0.010	2,000
2025-03-26	0.010	0.010	0.010	0.010	0.010	84,300
2025-03-25	0.010	0.010	0.010	0.010	0.010	0
2025-03-24	0.010	0.010	0.010	0.010	0.010	6,863
2025-03-21	0.010	0.010	0.010	0.010	0.010	0
2025-03-20	0.010	0.010	0.010	0.010	0.010	47,000
2025-03-19	0.010	0.015	0.010	0.010	0.010	431,963
2025-03-18	0.010	0.010	0.010	0.010	0.010	126,500
2025-03-17	0.010	0.010	0.010	0.010	0.010	1,100
2025-03-14	0.013	0.013	0.010	0.010	0.010	5,150
2025-03-13	0.013	0.013	0.010	0.010	0.010	14,050
2025-03-12	0.010	0.015	0.005	0.015	0.015	144,641
2025-03-11	0.010	0.010	0.010	0.010	0.010	20,450
2025-03-10	0.010	0.015	0.010	0.015	0.015	203,736
2025-03-07	0.010	0.010	0.010	0.010	0.010	47,000
2025-03-06	0.010	0.010	0.010	0.010	0.010	50,000
2025-03-05	0.010	0.015	0.010	0.015	0.015	51,000
2025-03-04	0.010	0.010	0.010	0.010	0.010	187,100
2025-03-03	0.010	0.010	0.010	0.010	0.010	333,600
2025-02-28	0.010	0.010	0.010	0.010	0.010	407,000
2025-02-27	0.015	0.015	0.015	0.015	0.015	0
2025-02-26	0.015	0.015	0.015	0.015	0.015	0
2025-02-25	0.015	0.015	0.015	0.015	0.015	0
2025-02-24	0.015	0.015	0.015	0.015	0.015	0
2025-02-21	0.015	0.015	0.015	0.015	0.015	0
2025-02-20	0.015	0.015	0.015	0.015	0.015	4,428
2025-02-19	0.010	0.010	0.010	0.010	0.010	34,001
2025-02-18	0.015	0.015	0.015	0.015	0.015	17,000

← NewerPage 7 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.