Blueberries Medical Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.010	0.010	0.010	0.010	0.010	0
2025-02-13	0.010	0.010	0.010	0.010	0.010	0
2025-02-12	0.010	0.010	0.010	0.010	0.010	52,500
2025-02-11	0.015	0.015	0.015	0.015	0.015	0
2025-02-10	0.015	0.015	0.015	0.015	0.015	51,000
2025-02-07	0.010	0.010	0.010	0.010	0.010	1,735
2025-02-06	0.015	0.015	0.015	0.015	0.015	0
2025-02-05	0.015	0.015	0.015	0.015	0.015	0
2025-02-04	0.015	0.015	0.015	0.015	0.015	0
2025-02-03	0.015	0.015	0.015	0.015	0.015	12,000
2025-01-31	0.010	0.010	0.010	0.010	0.010	10,000
2025-01-30	0.015	0.015	0.015	0.015	0.015	0
2025-01-29	0.015	0.015	0.015	0.015	0.015	0
2025-01-28	0.015	0.015	0.015	0.015	0.015	0
2025-01-27	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-24	0.015	0.015	0.015	0.015	0.015	0
2025-01-23	0.015	0.015	0.015	0.015	0.015	2,000
2025-01-22	0.010	0.010	0.010	0.010	0.010	2,000
2025-01-21	0.015	0.015	0.015	0.015	0.015	19,770
2025-01-20	0.010	0.010	0.010	0.010	0.010	0
2025-01-17	0.010	0.010	0.010	0.010	0.010	6,362
2025-01-16	0.010	0.010	0.010	0.010	0.010	0
2025-01-15	0.010	0.010	0.010	0.010	0.010	1,000
2025-01-14	0.015	0.015	0.015	0.015	0.015	0
2025-01-13	0.015	0.015	0.015	0.015	0.015	1,000
2025-01-10	0.015	0.015	0.015	0.015	0.015	0
2025-01-09	0.015	0.015	0.015	0.015	0.015	0
2025-01-08	0.015	0.015	0.015	0.015	0.015	0
2025-01-07	0.015	0.015	0.015	0.015	0.015	0
2025-01-06	0.015	0.015	0.015	0.015	0.015	0
2025-01-03	0.015	0.015	0.015	0.015	0.015	0
2025-01-02	0.015	0.015	0.015	0.015	0.015	7,000
2024-12-31	0.010	0.010	0.010	0.010	0.010	8,700
2024-12-30	0.015	0.015	0.015	0.015	0.015	39,045
2024-12-27	0.015	0.015	0.010	0.010	0.010	25,000
2024-12-24	0.015	0.015	0.015	0.015	0.015	0
2024-12-23	0.015	0.015	0.015	0.015	0.015	0
2024-12-20	0.015	0.015	0.015	0.015	0.015	24,974
2024-12-19	0.015	0.015	0.015	0.015	0.015	5,000
2024-12-18	0.010	0.010	0.010	0.010	0.010	0
2024-12-17	0.010	0.010	0.010	0.010	0.010	30,000
2024-12-16	0.015	0.015	0.015	0.015	0.015	0
2024-12-13	0.015	0.015	0.015	0.015	0.015	0
2024-12-12	0.015	0.015	0.015	0.015	0.015	0
2024-12-11	0.015	0.015	0.015	0.015	0.015	15,000
2024-12-10	0.020	0.020	0.020	0.020	0.020	0
2024-12-09	0.020	0.020	0.020	0.020	0.020	0
2024-12-06	0.020	0.020	0.020	0.020	0.020	0
2024-12-05	0.020	0.020	0.020	0.020	0.020	10,000
2024-12-04	0.010	0.010	0.010	0.010	0.010	50,000
2024-12-03	0.010	0.015	0.010	0.015	0.015	30,000
2024-12-02	0.020	0.020	0.020	0.020	0.020	0
2024-11-29	0.020	0.020	0.020	0.020	0.020	1,000
2024-11-28	0.020	0.020	0.020	0.020	0.020	0
2024-11-27	0.020	0.020	0.020	0.020	0.020	5,000
2024-11-26	0.015	0.015	0.015	0.015	0.015	0
2024-11-25	0.015	0.015	0.015	0.015	0.015	0
2024-11-22	0.015	0.015	0.015	0.015	0.015	0
2024-11-21	0.015	0.015	0.015	0.015	0.015	0
2024-11-20	0.015	0.015	0.015	0.015	0.015	29,978

← NewerPage 8 of 20 · 1,165 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.