Brookfield Business Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-22 | 43.740 | 43.960 | 42.670 | 43.420 | 43.323 | 72,200 |
| 2026-07-21 | 42.890 | 44.440 | 42.890 | 43.710 | 43.612 | 56,500 |
| 2026-07-20 | 43.600 | 43.600 | 42.550 | 42.860 | 42.764 | 131,500 |
← NewerPage 2 of 2 · 63 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0870 CAD |
| 2026-05-29 | 0.0860 CAD |
| 2026-03-23 | 0.0860 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-08-29 | 0.0860 CAD |
| 2025-05-30 | 0.0860 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2024-11-29 | 0.0880 CAD |
| 2024-08-30 | 0.0840 CAD |
| 2024-05-31 | 0.0850 CAD |
| 2024-02-28 | 0.0850 CAD |
| 2023-11-29 | 0.0850 CAD |
| 2023-08-30 | 0.0850 CAD |
| 2023-05-30 | 0.0850 CAD |
| 2023-02-27 | 0.0850 CAD |
| 2022-11-29 | 0.0840 CAD |
| 2022-08-30 | 0.0810 CAD |
| 2022-05-30 | 0.0800 CAD |
| 2022-05-27 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.