Brookfield Business Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	37.170	37.290	36.610	36.710	36.710	32,985
2026-10-16	38.250	38.610	37.360	37.550	37.550	86,714
2026-10-15	37.250	38.060	37.120	37.950	37.950	59,500
2026-10-14	37.910	38.040	37.020	37.190	37.190	57,400
2026-10-13	38.160	38.600	37.780	37.920	37.920	81,800
2026-10-09	37.210	38.280	37.090	38.060	38.060	77,900
2026-10-08	36.720	37.350	36.270	37.260	37.260	62,600
2026-10-07	36.160	37.110	36.160	37.030	37.030	67,700
2026-10-06	37.260	37.260	36.560	37.120	37.120	64,900
2026-10-05	36.470	36.950	36.070	36.930	36.930	74,700
2026-10-02	36.420	36.940	36.340	36.470	36.470	66,700
2026-10-01	36.000	36.280	35.505	36.130	36.130	82,600
2026-09-30	35.840	36.700	35.840	36.210	36.210	87,500
2026-09-29	35.560	35.910	35.160	35.810	35.810	68,200
2026-09-28	35.640	36.170	35.580	35.790	35.790	55,500
2026-09-25	35.350	36.060	35.350	35.960	35.960	51,800
2026-09-24	35.890	35.890	35.170	35.400	35.400	46,400
2026-09-23	36.180	36.270	35.700	36.000	36.000	59,700
2026-09-22	36.370	36.950	36.000	36.840	36.840	88,900
2026-09-21	35.900	36.470	35.790	36.130	36.130	69,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.