Brookfield Business Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 45.660 | 45.900 | 45.300 | 45.690 | 45.503 | 77,700 |
| 2026-04-27 | 45.800 | 45.980 | 45.420 | 45.660 | 45.473 | 65,400 |
| 2026-04-24 | 46.360 | 46.360 | 45.450 | 45.650 | 45.463 | 38,600 |
| 2026-04-23 | 46.210 | 46.220 | 45.110 | 45.890 | 45.702 | 52,600 |
| 2026-04-22 | 47.140 | 47.400 | 45.980 | 46.490 | 46.299 | 64,700 |
| 2026-04-21 | 47.350 | 47.350 | 46.200 | 46.530 | 46.339 | 66,600 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-31 | 0.0870 CAD |
| 2026-05-29 | 0.0860 CAD |
| 2026-03-23 | 0.0860 CAD |
| 2025-11-28 | 0.0880 CAD |
| 2025-08-29 | 0.0860 CAD |
| 2025-05-30 | 0.0860 CAD |
| 2025-02-28 | 0.0900 CAD |
| 2024-11-29 | 0.0880 CAD |
| 2024-08-30 | 0.0840 CAD |
| 2024-05-31 | 0.0850 CAD |
| 2024-02-28 | 0.0850 CAD |
| 2023-11-29 | 0.0850 CAD |
| 2023-08-30 | 0.0850 CAD |
| 2023-05-30 | 0.0850 CAD |
| 2023-02-27 | 0.0850 CAD |
| 2022-11-29 | 0.0840 CAD |
| 2022-08-30 | 0.0810 CAD |
| 2022-05-30 | 0.0800 CAD |
| 2022-05-27 | 0.0600 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.