Brookfield Business Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	49.920	50.210	49.100	49.820	49.421	40,300
2025-11-03	51.240	51.450	49.890	50.180	49.778	57,100
2025-10-31	50.000	51.210	49.620	51.120	50.710	58,200
2025-10-30	50.880	50.920	49.000	49.830	49.431	53,100
2025-10-29	50.150	50.820	49.830	50.190	49.788	19,800
2025-10-28	50.760	51.170	50.150	50.530	50.125	24,600
2025-10-27	51.600	51.610	49.780	50.970	50.562	29,200
2025-10-24	50.430	51.630	49.610	51.230	50.819	71,100
2025-10-23	49.230	50.270	49.040	49.930	49.530	40,600
2025-10-22	50.060	50.060	48.500	49.200	48.806	24,200
2025-10-21	51.350	51.350	49.580	49.870	49.470	37,400
2025-10-20	50.650	51.990	50.500	51.150	50.740	41,900

← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.