Badger Infrastructure Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 94.460 | 98.410 | 94.010 | 97.350 | 97.142 | 190,300 |
| 2026-07-20 | 94.710 | 96.440 | 92.820 | 94.050 | 93.849 | 86,800 |
← NewerPage 2 of 2 · 62 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1950 CAD |
| 2026-06-30 | 0.1950 CAD |
| 2026-03-31 | 0.1950 CAD |
| 2025-12-31 | 0.1880 CAD |
| 2025-09-29 | 0.1880 CAD |
| 2025-06-30 | 0.1880 CAD |
| 2025-03-31 | 0.1880 CAD |
| 2024-12-31 | 0.1800 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2023-12-28 | 0.1730 CAD |
| 2023-09-28 | 0.1730 CAD |
| 2023-06-29 | 0.1730 CAD |
| 2023-03-30 | 0.1730 CAD |
| 2022-12-29 | 0.1650 CAD |
| 2022-09-28 | 0.1650 CAD |
| 2022-06-29 | 0.1650 CAD |
| 2022-03-30 | 0.1650 CAD |
| 2021-12-30 | 0.0530 CAD |
| 2021-11-29 | 0.0530 CAD |
| 2021-10-28 | 0.0530 CAD |
| 2021-09-28 | 0.0530 CAD |
| 2021-08-30 | 0.0530 CAD |
| 2021-07-29 | 0.0530 CAD |
| 2021-06-29 | 0.0530 CAD |
| 2021-05-28 | 0.0530 CAD |
| 2021-04-29 | 0.0530 CAD |
| 2021-03-30 | 0.0530 CAD |
| 2021-02-25 | 0.0500 CAD |
| 2021-01-28 | 0.0500 CAD |
| 2020-12-30 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-10-29 | 0.0500 CAD |
| 2020-09-29 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-07-30 | 0.0500 CAD |
| 2020-06-29 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-04-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.