Badger Infrastructure Solutions Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	89.730	91.600	89.340	90.370	90.370	89,748
2026-10-15	89.910	89.970	85.140	89.250	89.250	146,000
2026-10-14	90.320	90.650	88.750	89.810	89.810	100,400
2026-10-13	89.870	91.980	88.080	90.600	90.600	66,000
2026-10-09	91.550	92.800	89.610	90.550	90.550	95,300
2026-10-08	92.990	94.380	90.770	91.500	91.500	79,700
2026-10-07	95.020	95.840	91.410	93.150	93.150	108,700
2026-10-06	98.460	98.500	96.190	96.910	96.910	118,300
2026-10-05	100.77	100.77	97.090	97.560	97.560	85,700
2026-10-02	98.740	102.12	98.740	100.73	100.73	90,300
2026-10-01	96.180	98.380	94.590	98.280	98.280	84,900
2026-09-30	95.100	97.180	95.100	96.200	96.200	56,300
2026-09-29	91.070	94.990	91.070	94.600	94.600	133,800
2026-09-28	92.010	92.010	89.900	91.280	91.085	57,900
2026-09-25	91.580	92.050	90.510	92.030	91.833	56,500
2026-09-24	91.230	92.390	89.920	91.770	91.574	99,300
2026-09-23	89.820	92.590	89.820	91.190	90.995	68,500
2026-09-22	88.150	91.310	87.950	90.430	90.237	153,900
2026-09-21	85.970	88.490	85.970	88.100	87.912	40,800
2026-09-18	86.210	86.660	85.460	86.340	86.156	128,400

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.