Badger Infrastructure Solutions Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 63.750 | 64.230 | 63.410 | 63.860 | 63.590 | 149,700 |
| 2026-04-24 | 64.480 | 64.650 | 63.590 | 63.710 | 63.441 | 121,600 |
| 2026-04-23 | 64.060 | 65.780 | 63.030 | 64.160 | 63.889 | 163,700 |
| 2026-04-22 | 63.560 | 64.540 | 62.980 | 64.470 | 64.198 | 95,900 |
| 2026-04-21 | 65.160 | 65.160 | 62.480 | 62.650 | 62.385 | 145,000 |
| 2026-04-20 | 62.380 | 65.180 | 62.380 | 64.900 | 64.626 | 106,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1950 CAD |
| 2026-06-30 | 0.1950 CAD |
| 2026-03-31 | 0.1950 CAD |
| 2025-12-31 | 0.1880 CAD |
| 2025-09-29 | 0.1880 CAD |
| 2025-06-30 | 0.1880 CAD |
| 2025-03-31 | 0.1880 CAD |
| 2024-12-31 | 0.1800 CAD |
| 2024-09-27 | 0.1800 CAD |
| 2024-06-28 | 0.1800 CAD |
| 2024-03-27 | 0.1800 CAD |
| 2023-12-28 | 0.1730 CAD |
| 2023-09-28 | 0.1730 CAD |
| 2023-06-29 | 0.1730 CAD |
| 2023-03-30 | 0.1730 CAD |
| 2022-12-29 | 0.1650 CAD |
| 2022-09-28 | 0.1650 CAD |
| 2022-06-29 | 0.1650 CAD |
| 2022-03-30 | 0.1650 CAD |
| 2021-12-30 | 0.0530 CAD |
| 2021-11-29 | 0.0530 CAD |
| 2021-10-28 | 0.0530 CAD |
| 2021-09-28 | 0.0530 CAD |
| 2021-08-30 | 0.0530 CAD |
| 2021-07-29 | 0.0530 CAD |
| 2021-06-29 | 0.0530 CAD |
| 2021-05-28 | 0.0530 CAD |
| 2021-04-29 | 0.0530 CAD |
| 2021-03-30 | 0.0530 CAD |
| 2021-02-25 | 0.0500 CAD |
| 2021-01-28 | 0.0500 CAD |
| 2020-12-30 | 0.0500 CAD |
| 2020-11-27 | 0.0500 CAD |
| 2020-10-29 | 0.0500 CAD |
| 2020-09-29 | 0.0500 CAD |
| 2020-08-28 | 0.0500 CAD |
| 2020-07-30 | 0.0500 CAD |
| 2020-06-29 | 0.0500 CAD |
| 2020-05-28 | 0.0500 CAD |
| 2020-04-29 | 0.0500 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.