Black Diamond Group Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 17.420 | 17.850 | 17.270 | 17.790 | 17.707 | 116,600 |
| 2026-04-23 | 17.000 | 17.440 | 17.000 | 17.350 | 17.269 | 144,300 |
| 2026-04-22 | 16.780 | 17.020 | 16.560 | 17.000 | 16.921 | 197,400 |
| 2026-04-21 | 17.190 | 17.210 | 16.500 | 16.660 | 16.582 | 326,400 |
| 2026-04-20 | 17.320 | 17.460 | 17.060 | 17.060 | 16.981 | 40,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 0.0450 CAD |
| 2026-06-30 | 0.0450 CAD |
| 2026-03-31 | 0.0450 CAD |
| 2025-12-31 | 0.0450 CAD |
| 2025-09-29 | 0.0350 CAD |
| 2025-06-30 | 0.0350 CAD |
| 2025-03-31 | 0.0350 CAD |
| 2024-12-31 | 0.0350 CAD |
| 2024-09-27 | 0.0300 CAD |
| 2024-06-28 | 0.0300 CAD |
| 2024-03-27 | 0.0300 CAD |
| 2023-12-28 | 0.0300 CAD |
| 2023-09-28 | 0.0200 CAD |
| 2023-06-29 | 0.0200 CAD |
| 2023-03-30 | 0.0200 CAD |
| 2022-12-29 | 0.0200 CAD |
| 2022-09-28 | 0.0150 CAD |
| 2022-06-29 | 0.0150 CAD |
| 2022-03-30 | 0.0150 CAD |
| 2021-12-30 | 0.0130 CAD |
| 2021-11-12 | 0.0130 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.