Black Diamond Group Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	19.110	19.230	18.820	19.060	19.060	157,679
2026-10-15	19.370	19.370	18.850	19.070	19.070	184,100
2026-10-14	19.790	19.830	19.420	19.450	19.450	89,600
2026-10-13	19.730	20.030	19.710	19.900	19.900	100,900
2026-10-09	19.610	20.120	19.380	20.050	20.050	128,600
2026-10-08	20.030	20.040	19.370	19.610	19.610	143,100
2026-10-07	20.420	20.670	19.680	20.070	20.070	273,800
2026-10-06	21.570	21.780	20.500	20.640	20.640	555,300
2026-10-05	21.000	21.700	21.000	21.570	21.570	278,300
2026-10-02	20.250	21.100	20.250	20.930	20.930	571,100
2026-10-01	20.390	20.390	19.700	20.200	20.200	344,700
2026-09-30	19.940	20.380	19.800	20.340	20.340	264,400
2026-09-29	19.500	19.990	19.500	19.920	19.920	126,200
2026-09-28	19.320	19.630	19.250	19.520	19.475	211,800
2026-09-25	18.990	19.640	18.890	19.450	19.406	190,000
2026-09-24	18.960	19.120	18.660	19.010	18.967	109,500
2026-09-23	18.550	19.110	18.410	19.060	19.017	332,600
2026-09-22	18.410	18.780	18.320	18.650	18.608	124,100
2026-09-21	18.010	18.440	17.980	18.360	18.319	122,800
2026-09-18	17.810	18.450	17.720	17.910	17.870	196,500

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.