Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BDT.TO stock page

Bird Construction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-06-148.3408.4808.3408.4307.65910,300
2023-06-138.3808.4108.3408.3607.5958,600
2023-06-128.4308.4308.3308.3607.59515,900
2023-06-098.5208.5708.4408.4607.68615,800
2023-06-088.5008.6008.5008.5407.7599,500
2023-06-078.5408.5908.5008.5707.78629,700
2023-06-068.4208.5308.4208.5007.72310,400
2023-06-058.4508.5308.4508.5007.72312,700
2023-06-028.4008.5508.4008.4607.68613,500
2023-06-018.4108.4108.2708.3407.57727,800
2023-05-318.4908.4908.3308.3607.59531,600
2023-05-308.4308.6408.4308.6107.82231,800
2023-05-298.5408.6808.5008.6807.8539,400
2023-05-268.4508.6008.4008.5307.71826,600
2023-05-258.5808.5808.4508.4707.66330,200
2023-05-248.7208.7208.5608.5607.74530,900
2023-05-238.8608.8608.6808.8007.96223,000
2023-05-198.7008.8908.6208.8908.04376,800
2023-05-188.6508.7008.6008.6207.79927,600
2023-05-178.6508.7508.5608.6907.86247,400
2023-05-168.5608.6508.5508.5607.74551,100
2023-05-158.5108.6508.3908.6407.81752,200
2023-05-128.6008.6308.4608.5407.72741,600
2023-05-118.7008.7208.4808.4807.67262,800
2023-05-108.7508.9808.6008.7007.87166,600
2023-05-098.5408.6508.4908.6507.82655,800
2023-05-088.5108.6508.5008.5607.74534,400
2023-05-058.6008.6408.5008.5107.70048,900
2023-05-048.6308.6508.5008.5107.70028,200
2023-05-038.7108.7308.6408.6707.84419,100
2023-05-028.5608.7308.5508.6307.80874,800
2023-05-018.6408.6808.5808.6007.78145,100
2023-04-288.7708.7708.5708.5707.75427,100
2023-04-278.6708.7108.6708.6907.86213,600
2023-04-268.6908.7808.6408.6707.81218,300
2023-04-258.8608.8608.6708.6907.83047,700
2023-04-248.8208.9608.8208.9608.07319,000
2023-04-218.9508.9608.8208.8207.94716,800
2023-04-208.8908.9508.8108.9108.02835,000
2023-04-198.8608.9608.8608.9208.03718,800
2023-04-188.7608.9408.7608.9208.03745,400
2023-04-178.7908.7908.6208.7607.89354,100
2023-04-148.8408.8408.7408.7607.89335,600
2023-04-138.8108.9108.7908.8808.00116,000
2023-04-128.9008.9408.7608.8307.95631,000
2023-04-118.8208.9108.8208.8607.98358,200
2023-04-108.6908.8308.6608.8107.93865,700
2023-04-068.8008.8008.7008.7207.85742,500
2023-04-059.0009.0008.7708.8507.97452,000
2023-04-049.1809.1808.9509.0308.136107,700
2023-04-039.2009.2009.0709.1908.28030,800
2023-03-319.1609.2109.0909.0908.19023,300
2023-03-309.1909.1909.0809.1508.24428,400
2023-03-299.0709.1709.0709.1708.23016,100
2023-03-289.0009.1009.0009.0508.12229,600
2023-03-279.0509.0808.9809.0008.07750,100
2023-03-248.9709.0708.9309.0408.11339,300
2023-03-239.0409.1408.9609.0508.12268,800
2023-03-229.1009.1008.9808.9808.05948,600
2023-03-219.2009.3209.0809.1308.19464,400
← NewerPage 15 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0700 CAD
2026-06-300.0700 CAD
2026-05-290.0700 CAD
2026-04-300.0700 CAD
2026-03-310.0700 CAD
2026-02-270.0700 CAD
2026-01-300.0700 CAD
2025-12-310.0700 CAD
2025-11-280.0700 CAD
2025-10-310.0700 CAD
2025-09-290.0700 CAD
2025-08-290.0700 CAD
2025-07-310.0700 CAD
2025-06-300.0700 CAD
2025-05-300.0700 CAD
2025-04-300.0700 CAD
2025-03-310.0700 CAD
2025-02-280.0700 CAD
2025-01-310.0700 CAD
2024-12-310.0700 CAD
2024-11-290.0700 CAD
2024-10-310.0470 CAD
2024-09-270.0470 CAD
2024-08-300.0470 CAD
2024-07-310.0470 CAD
2024-06-280.0470 CAD
2024-05-310.0470 CAD
2024-04-290.0470 CAD
2024-03-270.0470 CAD
2024-02-280.0360 CAD
2024-01-300.0360 CAD
2023-12-280.0360 CAD
2023-11-290.0360 CAD
2023-10-300.0360 CAD
2023-09-280.0360 CAD
2023-08-300.0360 CAD
2023-07-280.0360 CAD
2023-06-290.0360 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.