Bird Construction Inc. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	76.650	77.210	75.610	77.110	77.110	280,923
2026-10-15	78.210	79.040	71.360	77.170	77.170	527,200
2026-10-14	81.600	83.240	79.980	80.480	80.480	350,200
2026-10-13	78.820	83.100	78.000	82.790	82.790	458,600
2026-10-09	80.300	81.000	78.450	80.510	80.510	340,900
2026-10-08	81.700	82.030	79.050	80.390	80.390	272,200
2026-10-07	82.460	83.090	80.680	82.170	82.170	355,600
2026-10-06	83.970	85.260	83.070	83.210	83.210	233,600
2026-10-05	84.680	85.570	82.900	83.460	83.460	261,900
2026-10-02	85.000	86.500	83.860	85.410	85.410	425,400
2026-10-01	81.960	84.090	81.690	83.890	83.890	549,600
2026-09-30	80.040	82.040	79.490	82.030	82.030	423,000
2026-09-29	79.620	81.710	78.510	80.500	80.500	299,600
2026-09-28	79.240	79.940	77.730	78.460	78.390	304,500
2026-09-25	79.390	80.370	77.170	79.200	79.129	294,800
2026-09-24	81.720	81.720	78.690	79.810	79.739	320,000
2026-09-23	83.000	84.860	81.720	81.780	81.707	270,200
2026-09-22	81.810	83.570	81.780	83.150	83.076	367,300
2026-09-21	78.150	81.670	78.150	81.460	81.387	356,800
2026-09-18	78.220	80.020	77.010	77.870	77.801	2,860,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.