Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← BDT.TO stock page

Bird Construction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-03-209.1009.2309.1009.2208.27549,000
2023-03-179.2209.2509.1009.1008.16779,200
2023-03-169.0609.2709.0009.2708.320134,100
2023-03-159.1009.1708.8809.0708.140101,700
2023-03-149.2009.3809.2009.2408.29362,100
2023-03-139.3209.3209.1309.1908.24887,800
2023-03-109.2709.4309.2309.3008.34682,200
2023-03-099.4009.5509.3009.3308.373144,900
2023-03-089.2509.4609.2509.4008.436189,100
2023-03-079.0409.1708.9509.1708.23056,000
2023-03-069.0109.1008.9609.1008.16754,800
2023-03-039.0309.1709.0209.1008.16772,000
2023-03-028.9909.0408.9409.0308.10418,500
2023-03-019.0509.1608.9908.9908.06829,700
2023-02-288.9609.0608.9609.0608.13194,600
2023-02-279.0209.0608.9809.0308.10440,600
2023-02-249.0309.0608.9609.0008.04839,800
2023-02-239.0009.0609.0009.0108.05731,000
2023-02-229.0509.0809.0009.0008.04828,500
2023-02-218.9909.0708.9909.0608.10164,300
2023-02-178.9909.1208.9909.1008.13765,500
2023-02-169.0009.1108.8909.0008.04866,700
2023-02-158.9609.0308.9609.0008.04836,200
2023-02-149.0009.0708.9808.9908.03915,700
2023-02-138.9009.0908.9009.0608.10148,300
2023-02-109.0809.0808.9708.9708.02158,600
2023-02-099.0609.0908.9509.0908.12857,800
2023-02-089.1009.1008.8808.9908.03968,500
2023-02-078.9809.1308.9209.0708.110202,600
2023-02-068.8308.9508.8008.9307.98579,700
2023-02-038.8108.8808.7508.8507.913111,800
2023-02-028.6008.8708.6008.8707.93187,500
2023-02-018.4008.6708.4008.6707.75352,600
2023-01-318.5008.5908.3808.5007.60155,300
2023-01-308.5608.6008.4808.5507.64594,300
2023-01-278.6108.7208.5608.6507.70564,300
2023-01-268.5908.7108.5808.6607.71490,600
2023-01-258.5208.6208.4708.5407.60725,900
2023-01-248.5408.5908.4808.5607.62535,200
2023-01-238.7108.7108.5608.5807.643119,600
2023-01-208.4508.7308.3408.7307.77690,400
2023-01-198.5908.5908.3908.4507.52753,100
2023-01-188.8608.9008.5908.5907.65262,400
2023-01-178.7108.8708.7008.8407.87486,800
2023-01-168.8008.8308.7008.7207.76792,100
2023-01-138.5908.8408.5908.7607.803163,600
2023-01-128.5308.6408.5008.5807.64360,900
2023-01-118.4608.5508.4208.4507.52743,100
2023-01-108.2708.5008.2708.4907.56350,900
2023-01-098.3808.4708.3008.3107.40258,000
2023-01-068.3508.4008.2708.3207.41155,900
2023-01-058.1208.2808.1208.2307.33168,000
2023-01-048.1508.3008.1508.2107.31363,800
2023-01-038.1508.1508.0908.1007.21586,500
2022-12-308.0108.1507.9708.1207.23371,000
2022-12-297.8508.0407.8508.0307.15340,100
2022-12-287.9407.9807.9007.9207.02586,100
2022-12-237.9407.9807.9007.9007.00847,600
2022-12-227.9908.0407.9007.9007.008149,000
2022-12-217.9508.0407.8708.0407.132131,300
← NewerPage 16 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0700 CAD
2026-06-300.0700 CAD
2026-05-290.0700 CAD
2026-04-300.0700 CAD
2026-03-310.0700 CAD
2026-02-270.0700 CAD
2026-01-300.0700 CAD
2025-12-310.0700 CAD
2025-11-280.0700 CAD
2025-10-310.0700 CAD
2025-09-290.0700 CAD
2025-08-290.0700 CAD
2025-07-310.0700 CAD
2025-06-300.0700 CAD
2025-05-300.0700 CAD
2025-04-300.0700 CAD
2025-03-310.0700 CAD
2025-02-280.0700 CAD
2025-01-310.0700 CAD
2024-12-310.0700 CAD
2024-11-290.0700 CAD
2024-10-310.0470 CAD
2024-09-270.0470 CAD
2024-08-300.0470 CAD
2024-07-310.0470 CAD
2024-06-280.0470 CAD
2024-05-310.0470 CAD
2024-04-290.0470 CAD
2024-03-270.0470 CAD
2024-02-280.0360 CAD
2024-01-300.0360 CAD
2023-12-280.0360 CAD
2023-11-290.0360 CAD
2023-10-300.0360 CAD
2023-09-280.0360 CAD
2023-08-300.0360 CAD
2023-07-280.0360 CAD
2023-06-290.0360 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.