See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.64▲ 1.53%
← BDT.TO stock page

Bird Construction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2022-06-307.5107.5207.3907.4706.46330,700
2022-06-297.6507.6707.5507.6006.57650,900
2022-06-287.8207.9207.6507.7106.64298,700
2022-06-277.9107.9207.7407.8006.720121,400
2022-06-248.0508.0507.8307.8306.74697,400
2022-06-238.2908.3407.9708.0106.90151,400
2022-06-228.1208.3108.0508.2307.09076,700
2022-06-218.4608.4608.1508.2207.08141,900
2022-06-207.8808.3707.8808.3707.21146,800
2022-06-177.9608.0207.8307.9606.858135,100
2022-06-168.0208.0507.8507.8906.79795,300
2022-06-158.1608.2508.0508.1707.03868,400
2022-06-148.2608.2608.0308.1307.00447,400
2022-06-138.2008.2608.1108.1407.01352,700
2022-06-108.4808.5608.2608.3607.20264,000
2022-06-098.5608.6408.4808.5107.33145,500
2022-06-088.5908.6508.5308.5607.37441,700
2022-06-078.5408.6508.5108.5907.40097,200
2022-06-068.6408.7508.5808.5807.39282,400
2022-06-038.6908.6908.5508.6207.42645,000
2022-06-028.5608.7408.5308.6807.47848,200
2022-06-018.4708.5608.4108.5507.36655,500
2022-05-318.5208.5308.3508.3807.21947,900
2022-05-308.4008.5108.4008.5107.33128,800
2022-05-278.3808.4608.3608.3707.18254,400
2022-05-268.2808.4208.2508.3307.14860,500
2022-05-258.1708.2308.0708.1406.98529,600
2022-05-248.2208.2208.0808.1306.97662,300
2022-05-208.1608.1707.9208.1707.01189,300
2022-05-198.0908.1908.0308.1006.95151,200
2022-05-188.3608.3608.0008.0506.90854,200
2022-05-178.1708.3608.1408.3107.13170,400
2022-05-167.9508.0807.8508.0306.891124,900
2022-05-137.8608.1007.8207.9006.779201,600
2022-05-127.6107.9507.6107.8206.710151,900
2022-05-118.0008.1307.6107.6206.539216,600
2022-05-108.1108.2908.0708.0706.925126,500
2022-05-098.4108.4108.0508.1506.994148,300
2022-05-068.4508.5508.3508.4607.26046,900
2022-05-058.6308.6408.3908.4407.24272,800
2022-05-048.5808.6308.4208.6007.38041,200
2022-05-038.3908.5808.3908.5007.29454,700
2022-05-028.6608.6608.3208.4307.234132,900
2022-04-298.8208.8208.5808.6007.38049,300
2022-04-288.6508.7708.5708.7307.49162,100
2022-04-278.5508.6308.5308.6007.35160,900
2022-04-268.7408.7708.5208.5307.29263,400
2022-04-258.8408.8408.6308.7907.514104,700
2022-04-229.0309.0308.7908.8707.582100,300
2022-04-219.1909.2208.9709.0307.71959,000
2022-04-209.1409.1809.0409.1807.847102,300
2022-04-198.9909.1308.9609.1007.779112,400
2022-04-188.9708.9908.8908.9007.60882,800
2022-04-148.9709.0208.9508.9607.65965,700
2022-04-138.9608.9908.8408.9807.67667,600
2022-04-129.0709.0708.9108.9507.651134,300
2022-04-119.0209.0509.0009.0107.70276,600
2022-04-088.9909.0608.9609.0407.727202,600
2022-04-078.9209.0308.8608.9807.67696,000
2022-04-068.9709.0208.8308.9007.608109,100
← NewerPage 19 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0700 CAD
2026-06-300.0700 CAD
2026-05-290.0700 CAD
2026-04-300.0700 CAD
2026-03-310.0700 CAD
2026-02-270.0700 CAD
2026-01-300.0700 CAD
2025-12-310.0700 CAD
2025-11-280.0700 CAD
2025-10-310.0700 CAD
2025-09-290.0700 CAD
2025-08-290.0700 CAD
2025-07-310.0700 CAD
2025-06-300.0700 CAD
2025-05-300.0700 CAD
2025-04-300.0700 CAD
2025-03-310.0700 CAD
2025-02-280.0700 CAD
2025-01-310.0700 CAD
2024-12-310.0700 CAD
2024-11-290.0700 CAD
2024-10-310.0470 CAD
2024-09-270.0470 CAD
2024-08-300.0470 CAD
2024-07-310.0470 CAD
2024-06-280.0470 CAD
2024-05-310.0470 CAD
2024-04-290.0470 CAD
2024-03-270.0470 CAD
2024-02-280.0360 CAD
2024-01-300.0360 CAD
2023-12-280.0360 CAD
2023-11-290.0360 CAD
2023-10-300.0360 CAD
2023-09-280.0360 CAD
2023-08-300.0360 CAD
2023-07-280.0360 CAD
2023-06-290.0360 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.