Bird Construction Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 46.610 | 47.420 | 46.390 | 47.220 | 46.903 | 121,300 |
| 2026-04-23 | 46.600 | 47.720 | 46.000 | 46.600 | 46.287 | 286,300 |
| 2026-04-22 | 46.520 | 47.100 | 45.850 | 46.050 | 45.741 | 169,800 |
| 2026-04-21 | 45.240 | 46.430 | 45.240 | 45.750 | 45.443 | 227,100 |
| 2026-04-20 | 43.910 | 45.360 | 43.750 | 45.300 | 44.996 | 188,400 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.0700 CAD |
| 2026-08-31 | 0.0700 CAD |
| 2026-07-31 | 0.0700 CAD |
| 2026-06-30 | 0.0700 CAD |
| 2026-05-29 | 0.0700 CAD |
| 2026-04-30 | 0.0700 CAD |
| 2026-03-31 | 0.0700 CAD |
| 2026-02-27 | 0.0700 CAD |
| 2026-01-30 | 0.0700 CAD |
| 2025-12-31 | 0.0700 CAD |
| 2025-11-28 | 0.0700 CAD |
| 2025-10-31 | 0.0700 CAD |
| 2025-09-29 | 0.0700 CAD |
| 2025-08-29 | 0.0700 CAD |
| 2025-07-31 | 0.0700 CAD |
| 2025-06-30 | 0.0700 CAD |
| 2025-05-30 | 0.0700 CAD |
| 2025-04-30 | 0.0700 CAD |
| 2025-03-31 | 0.0700 CAD |
| 2025-02-28 | 0.0700 CAD |
| 2025-01-31 | 0.0700 CAD |
| 2024-12-31 | 0.0700 CAD |
| 2024-11-29 | 0.0700 CAD |
| 2024-10-31 | 0.0470 CAD |
| 2024-09-27 | 0.0470 CAD |
| 2024-08-30 | 0.0470 CAD |
| 2024-07-31 | 0.0470 CAD |
| 2024-06-28 | 0.0470 CAD |
| 2024-05-31 | 0.0470 CAD |
| 2024-04-29 | 0.0470 CAD |
| 2024-03-27 | 0.0470 CAD |
| 2024-02-28 | 0.0360 CAD |
| 2024-01-30 | 0.0360 CAD |
| 2023-12-28 | 0.0360 CAD |
| 2023-11-29 | 0.0360 CAD |
| 2023-10-30 | 0.0360 CAD |
| 2023-09-28 | 0.0360 CAD |
| 2023-08-30 | 0.0360 CAD |
| 2023-07-28 | 0.0360 CAD |
| 2023-06-29 | 0.0360 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.