Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← BDT.TO stock page

Bird Construction Inc. historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-3130.30030.30029.62030.12029.580161,900
2025-10-3030.78031.11030.00030.21029.600146,100
2025-10-2930.43030.91030.42030.80030.178140,500
2025-10-2831.20031.20030.43030.57029.952169,400
2025-10-2730.79031.59030.57031.20030.570374,400
2025-10-2430.33031.00030.22030.56029.942164,400
2025-10-2330.00030.35029.96030.05029.44396,000
2025-10-2229.63030.00029.09029.92029.315111,200
2025-10-2129.61029.79029.33029.62029.02180,300
2025-10-2029.44029.70029.34029.58028.98275,700
← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-290.0700 CAD
2026-08-310.0700 CAD
2026-07-310.0700 CAD
2026-06-300.0700 CAD
2026-05-290.0700 CAD
2026-04-300.0700 CAD
2026-03-310.0700 CAD
2026-02-270.0700 CAD
2026-01-300.0700 CAD
2025-12-310.0700 CAD
2025-11-280.0700 CAD
2025-10-310.0700 CAD
2025-09-290.0700 CAD
2025-08-290.0700 CAD
2025-07-310.0700 CAD
2025-06-300.0700 CAD
2025-05-300.0700 CAD
2025-04-300.0700 CAD
2025-03-310.0700 CAD
2025-02-280.0700 CAD
2025-01-310.0700 CAD
2024-12-310.0700 CAD
2024-11-290.0700 CAD
2024-10-310.0470 CAD
2024-09-270.0470 CAD
2024-08-300.0470 CAD
2024-07-310.0470 CAD
2024-06-280.0470 CAD
2024-05-310.0470 CAD
2024-04-290.0470 CAD
2024-03-270.0470 CAD
2024-02-280.0360 CAD
2024-01-300.0360 CAD
2023-12-280.0360 CAD
2023-11-290.0360 CAD
2023-10-300.0360 CAD
2023-09-280.0360 CAD
2023-08-300.0360 CAD
2023-07-280.0360 CAD
2023-06-290.0360 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.