Boardwalk Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 60.970 | 60.970 | 60.490 | 60.710 | 60.710 | 38,086 |
| 2026-10-16 | 61.640 | 61.880 | 60.760 | 60.980 | 60.980 | 34,689 |
| 2026-10-15 | 60.720 | 61.850 | 60.720 | 61.540 | 61.540 | 46,324 |
| 2026-10-14 | 59.980 | 60.770 | 59.950 | 60.480 | 60.480 | 81,258 |
| 2026-10-13 | 61.840 | 61.840 | 59.990 | 60.230 | 60.230 | 56,187 |
| 2026-10-09 | 60.700 | 60.970 | 60.370 | 60.630 | 60.630 | 43,361 |
| 2026-10-08 | 60.090 | 60.720 | 59.930 | 60.660 | 60.660 | 95,431 |
| 2026-10-07 | 60.810 | 61.100 | 60.300 | 60.380 | 60.380 | 38,800 |
| 2026-10-06 | 61.180 | 61.930 | 60.960 | 61.130 | 61.130 | 47,616 |
| 2026-10-05 | 60.670 | 61.990 | 60.540 | 61.180 | 61.180 | 74,445 |
| 2026-10-02 | 60.830 | 61.070 | 60.210 | 60.530 | 60.530 | 64,593 |
| 2026-10-01 | 61.620 | 61.620 | 60.260 | 60.920 | 60.920 | 67,841 |
| 2026-09-30 | 61.240 | 61.595 | 60.870 | 61.530 | 61.530 | 76,467 |
| 2026-09-29 | 61.280 | 61.530 | 61.040 | 61.160 | 61.160 | 55,463 |
| 2026-09-28 | 61.720 | 61.880 | 61.280 | 61.280 | 61.130 | 73,234 |
| 2026-09-25 | 60.960 | 61.940 | 60.870 | 61.720 | 61.569 | 74,412 |
| 2026-09-24 | 61.490 | 61.540 | 61.000 | 61.090 | 60.941 | 104,344 |
| 2026-09-23 | 61.800 | 62.370 | 61.450 | 61.490 | 61.340 | 54,161 |
| 2026-09-22 | 61.960 | 62.340 | 61.780 | 61.920 | 61.768 | 101,530 |
| 2026-09-21 | 60.900 | 61.940 | 60.900 | 61.920 | 61.768 | 64,488 |
| 2026-09-18 | 61.030 | 61.290 | 60.670 | 60.900 | 60.751 | 352,311 |
| 2026-09-17 | 61.290 | 61.630 | 61.020 | 61.390 | 61.240 | 80,213 |
| 2026-09-16 | 60.840 | 61.530 | 60.840 | 61.380 | 61.230 | 134,341 |
| 2026-09-15 | 62.240 | 62.240 | 60.750 | 60.930 | 60.781 | 122,779 |
| 2026-09-14 | 61.990 | 62.880 | 61.910 | 62.330 | 62.177 | 70,717 |
| 2026-09-11 | 61.730 | 62.520 | 61.550 | 62.250 | 62.098 | 92,040 |
| 2026-09-10 | 62.250 | 62.690 | 61.340 | 61.640 | 61.489 | 72,858 |
| 2026-09-09 | 62.230 | 62.490 | 61.615 | 62.320 | 62.168 | 69,024 |
| 2026-09-08 | 63.150 | 63.300 | 62.060 | 62.130 | 61.978 | 112,414 |
| 2026-09-04 | 63.140 | 64.000 | 63.140 | 63.550 | 63.394 | 59,776 |
| 2026-09-03 | 63.000 | 63.470 | 62.770 | 63.360 | 63.205 | 67,249 |
| 2026-09-02 | 62.130 | 63.460 | 62.130 | 62.960 | 62.806 | 84,630 |
| 2026-09-01 | 62.510 | 62.990 | 61.890 | 62.130 | 61.978 | 131,368 |
| 2026-08-31 | 63.470 | 64.710 | 62.210 | 62.570 | 62.417 | 216,204 |
| 2026-08-28 | 63.510 | 64.250 | 63.320 | 64.010 | 63.704 | 157,121 |
| 2026-08-27 | 64.000 | 64.110 | 63.240 | 63.550 | 63.246 | 88,099 |
| 2026-08-26 | 64.650 | 65.130 | 64.000 | 64.000 | 63.694 | 105,499 |
| 2026-08-25 | 65.620 | 65.620 | 64.800 | 64.900 | 64.589 | 97,227 |
| 2026-08-24 | 64.900 | 65.560 | 64.710 | 65.500 | 65.187 | 142,701 |
| 2026-08-21 | 65.050 | 65.430 | 64.790 | 64.900 | 64.589 | 133,906 |
| 2026-08-20 | 64.600 | 65.440 | 64.600 | 65.050 | 64.739 | 68,243 |
| 2026-08-19 | 64.330 | 65.150 | 64.220 | 64.740 | 64.430 | 106,561 |
| 2026-08-18 | 64.100 | 64.460 | 64.080 | 64.290 | 63.982 | 69,678 |
| 2026-08-17 | 64.390 | 64.390 | 63.800 | 64.100 | 63.793 | 64,338 |
| 2026-08-14 | 64.740 | 64.820 | 64.100 | 64.390 | 64.082 | 76,783 |
| 2026-08-13 | 64.020 | 64.720 | 64.020 | 64.570 | 64.261 | 84,204 |
| 2026-08-12 | 64.260 | 64.260 | 63.450 | 64.130 | 63.823 | 82,670 |
| 2026-08-11 | 64.580 | 64.580 | 63.780 | 63.880 | 63.574 | 83,391 |
| 2026-08-10 | 65.000 | 65.000 | 63.750 | 64.060 | 63.753 | 156,025 |
| 2026-08-07 | 64.310 | 65.200 | 64.060 | 64.960 | 64.649 | 155,177 |
| 2026-08-06 | 66.160 | 66.160 | 64.100 | 64.390 | 64.082 | 94,266 |
| 2026-08-05 | 66.000 | 66.200 | 65.260 | 65.570 | 65.256 | 113,308 |
| 2026-08-04 | 66.250 | 66.690 | 65.640 | 65.640 | 65.326 | 76,650 |
| 2026-07-31 | 66.170 | 66.760 | 65.390 | 66.250 | 65.933 | 151,914 |
| 2026-07-30 | 66.320 | 67.500 | 65.780 | 66.840 | 66.371 | 170,020 |
| 2026-07-29 | 65.500 | 67.800 | 65.500 | 67.100 | 66.629 | 237,324 |
| 2026-07-28 | 64.730 | 66.010 | 64.730 | 65.800 | 65.338 | 184,349 |
| 2026-07-27 | 66.150 | 66.230 | 64.780 | 64.850 | 64.395 | 94,205 |
| 2026-07-24 | 64.660 | 65.550 | 64.400 | 65.490 | 65.030 | 80,732 |
| 2026-07-23 | 65.500 | 65.590 | 64.840 | 65.040 | 64.584 | 104,973 |
Page 1 of 5 · 251 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CAD |
| 2026-08-31 | 0.1500 CAD |
| 2026-07-31 | 0.1500 CAD |
| 2026-06-30 | 0.1500 CAD |
| 2026-05-29 | 0.1500 CAD |
| 2026-04-30 | 0.1500 CAD |
| 2026-03-31 | 0.1500 CAD |
| 2026-02-27 | 0.1350 CAD |
| 2026-01-30 | 0.1350 CAD |
| 2025-12-31 | 1.5600 CAD |
| 2025-11-28 | 0.1350 CAD |
| 2025-10-31 | 0.1350 CAD |
| 2025-09-29 | 0.1350 CAD |
| 2025-08-29 | 0.1350 CAD |
| 2025-07-31 | 0.1350 CAD |
| 2025-06-30 | 0.1350 CAD |
| 2025-05-30 | 0.1350 CAD |
| 2025-04-30 | 0.1350 CAD |
| 2025-03-31 | 0.1350 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-02-28 | 0.0975 CAD |
| 2024-01-30 | 0.0975 CAD |
| 2023-12-28 | 0.0975 CAD |
| 2023-11-29 | 0.0975 CAD |
| 2023-10-30 | 0.0975 CAD |
| 2023-09-28 | 0.0975 CAD |
| 2023-08-30 | 0.0975 CAD |
| 2023-07-28 | 0.0975 CAD |
| 2023-06-29 | 0.0975 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.