Boardwalk Real Estate Investment Trust historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	60.970	60.970	60.490	60.710	60.710	38,086
2026-10-16	61.640	61.880	60.760	60.980	60.980	34,689
2026-10-15	60.720	61.850	60.720	61.540	61.540	46,324
2026-10-14	59.980	60.770	59.950	60.480	60.480	81,258
2026-10-13	61.840	61.840	59.990	60.230	60.230	56,187
2026-10-09	60.700	60.970	60.370	60.630	60.630	43,361
2026-10-08	60.090	60.720	59.930	60.660	60.660	95,431
2026-10-07	60.810	61.100	60.300	60.380	60.380	38,800
2026-10-06	61.180	61.930	60.960	61.130	61.130	47,616
2026-10-05	60.670	61.990	60.540	61.180	61.180	74,445
2026-10-02	60.830	61.070	60.210	60.530	60.530	64,593
2026-10-01	61.620	61.620	60.260	60.920	60.920	67,841
2026-09-30	61.240	61.595	60.870	61.530	61.530	76,467
2026-09-29	61.280	61.530	61.040	61.160	61.160	55,463
2026-09-28	61.720	61.880	61.280	61.280	61.130	73,234
2026-09-25	60.960	61.940	60.870	61.720	61.569	74,412
2026-09-24	61.490	61.540	61.000	61.090	60.941	104,344
2026-09-23	61.800	62.370	61.450	61.490	61.340	54,161
2026-09-22	61.960	62.340	61.780	61.920	61.768	101,530
2026-09-21	60.900	61.940	60.900	61.920	61.768	64,488

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.