Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-06	70.050	71.215	69.890	70.740	64.863	187,773
2023-12-05	68.590	69.730	68.560	69.640	63.854	145,188
2023-12-04	67.520	68.570	67.480	68.310	62.635	101,502
2023-12-01	66.620	68.580	66.620	68.160	62.497	85,083
2023-11-30	66.190	66.950	65.950	66.780	61.232	102,002
2023-11-29	65.510	66.150	65.510	66.050	60.562	98,514
2023-11-28	66.100	66.170	65.610	65.800	60.244	83,928
2023-11-27	64.820	66.410	64.400	66.030	60.454	82,993
2023-11-24	64.800	65.510	64.730	65.000	59.511	36,146
2023-11-23	64.650	65.260	64.650	64.890	59.411	33,021
2023-11-22	64.700	65.310	64.570	65.090	59.594	87,211
2023-11-21	66.040	66.350	64.610	64.690	59.227	203,325
2023-11-20	66.100	66.800	66.100	66.500	60.885	115,865
2023-11-17	66.700	67.870	66.020	66.270	60.674	139,455
2023-11-16	67.360	67.360	66.255	66.720	61.086	72,269
2023-11-15	68.360	68.840	67.490	67.590	61.883	88,091
2023-11-14	66.990	69.080	66.260	68.850	63.036	87,945
2023-11-13	66.980	67.610	65.625	66.390	60.784	87,753
2023-11-10	66.570	67.680	66.420	67.460	61.763	55,356
2023-11-09	67.670	68.020	66.270	66.380	60.775	124,706
2023-11-08	67.830	69.390	66.830	67.190	61.516	162,325
2023-11-07	68.160	68.260	66.940	67.280	61.599	93,583
2023-11-06	70.820	70.830	68.190	68.300	62.533	175,300
2023-11-03	69.540	71.520	69.240	70.720	64.748	139,239
2023-11-02	67.520	69.770	67.000	69.510	63.640	131,053
2023-11-01	64.910	66.490	64.780	66.440	60.830	102,708
2023-10-31	64.450	65.290	63.940	64.760	59.291	111,748
2023-10-30	64.400	64.780	63.640	64.220	58.797	89,934
2023-10-27	64.260	65.090	63.790	64.060	58.561	134,193
2023-10-26	64.760	66.220	64.060	65.160	59.567	176,186
2023-10-25	64.680	65.620	64.430	64.500	58.964	132,775
2023-10-24	64.680	65.710	64.680	65.350	59.741	135,016
2023-10-23	65.390	65.500	63.830	64.540	59.000	237,619
2023-10-20	67.370	67.820	65.550	65.800	60.152	270,186
2023-10-19	67.310	68.630	67.130	67.750	61.935	88,720
2023-10-18	67.780	67.920	67.240	67.580	61.779	61,082
2023-10-17	67.570	68.540	67.250	68.230	62.373	70,640
2023-10-16	67.510	68.480	67.460	68.140	62.291	67,328
2023-10-13	66.930	67.530	66.920	67.300	61.523	52,000
2023-10-12	68.090	68.270	67.230	67.510	61.715	79,247
2023-10-11	67.260	68.370	66.780	68.060	62.218	90,503
2023-10-10	66.410	67.170	66.080	67.010	61.258	96,082
2023-10-06	64.750	65.800	63.190	65.630	59.997	149,637
2023-10-05	64.490	65.120	64.160	64.830	59.265	79,357
2023-10-04	64.140	65.070	63.840	64.470	58.936	83,798
2023-10-03	64.850	64.930	63.090	63.860	58.378	122,066
2023-10-02	66.740	66.740	65.270	65.350	59.741	109,359
2023-09-29	67.740	67.740	66.630	66.810	61.075	93,590
2023-09-28	65.590	66.740	65.590	66.720	60.993	51,817
2023-09-27	66.450	66.450	65.250	65.630	59.907	90,647
2023-09-26	67.030	67.030	65.900	66.370	60.583	88,553
2023-09-25	67.970	68.050	66.650	67.100	61.249	83,990
2023-09-22	68.050	68.630	67.930	67.990	62.062	43,650
2023-09-21	69.160	69.570	68.330	68.510	62.536	96,470
2023-09-20	69.320	70.120	69.320	69.590	63.522	53,276
2023-09-19	70.120	70.440	69.160	69.290	63.248	55,017
2023-09-18	70.060	70.570	69.700	70.180	64.061	65,391
2023-09-15	69.830	70.350	68.570	70.250	64.125	601,103
2023-09-14	69.640	70.430	69.130	70.070	63.960	133,877
2023-09-13	69.230	69.790	68.290	69.190	63.157	151,244

← NewerPage 13 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.