Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	69.890	70.180	68.950	69.200	63.166	108,940
2023-09-11	69.640	70.410	69.635	69.890	63.796	86,973
2023-09-08	70.610	71.180	69.620	69.700	63.623	142,416
2023-09-07	69.630	71.190	69.630	70.370	64.234	79,680
2023-09-06	69.470	69.910	69.110	69.880	63.787	55,405
2023-09-05	68.870	69.900	68.870	69.270	63.230	66,221
2023-09-01	68.330	69.480	67.980	68.890	62.883	80,491
2023-08-31	67.260	68.740	67.260	68.370	62.409	137,817
2023-08-30	67.160	68.095	67.160	67.780	61.870	92,499
2023-08-29	67.150	67.725	67.150	67.560	61.580	44,740
2023-08-28	67.620	67.790	66.710	66.950	61.024	38,011
2023-08-25	67.280	67.280	66.340	66.690	60.787	40,813
2023-08-24	67.020	67.670	66.700	67.000	61.070	64,878
2023-08-23	66.300	67.200	66.300	67.070	61.134	35,788
2023-08-22	66.380	66.410	65.510	66.280	60.413	60,367
2023-08-21	67.830	67.830	65.870	66.480	60.596	99,654
2023-08-18	66.050	67.990	65.850	67.800	61.799	142,766
2023-08-17	65.530	66.520	65.530	66.350	60.477	113,133
2023-08-16	65.610	66.310	65.120	65.560	59.757	76,840
2023-08-15	66.580	67.500	66.110	66.140	60.286	86,768
2023-08-14	66.160	67.060	66.020	66.790	60.878	101,427
2023-08-11	65.970	66.490	65.040	66.160	60.304	109,888
2023-08-10	64.200	64.820	63.910	64.650	58.928	61,386
2023-08-09	64.220	64.380	63.580	63.990	58.326	40,941
2023-08-08	63.500	64.150	63.340	64.030	58.363	76,508
2023-08-04	63.400	63.870	63.000	63.490	57.870	119,916
2023-08-03	64.330	64.530	63.680	63.860	58.208	123,746
2023-08-02	65.040	65.270	64.400	64.860	59.119	62,397
2023-08-01	65.510	65.980	64.940	65.330	59.548	95,176
2023-07-31	66.430	66.785	65.480	65.510	59.712	133,360
2023-07-28	66.690	68.000	65.370	66.410	60.532	58,334
2023-07-27	67.490	68.510	66.300	66.460	60.489	82,041
2023-07-26	69.170	69.170	68.500	68.760	62.582	58,237
2023-07-25	67.730	68.870	66.940	68.660	62.491	98,817
2023-07-24	67.120	67.950	67.120	67.840	61.745	56,852
2023-07-21	66.520	67.250	66.140	67.210	61.171	167,940
2023-07-20	67.180	67.180	66.100	66.730	60.734	114,456
2023-07-19	66.500	67.110	65.970	66.920	60.907	107,985
2023-07-18	65.920	66.700	65.920	66.530	60.552	79,599
2023-07-17	65.330	66.180	65.120	65.940	60.015	81,539
2023-07-14	65.480	65.600	64.800	65.560	59.670	69,566
2023-07-13	64.990	65.250	64.570	65.250	59.387	65,865
2023-07-12	64.190	65.500	63.880	65.180	59.324	197,566
2023-07-11	64.000	64.425	63.280	63.990	58.241	109,307
2023-07-10	62.490	63.780	60.930	63.770	58.040	122,930
2023-07-07	62.220	63.050	62.070	62.660	57.030	66,152
2023-07-06	61.940	62.430	60.650	62.270	56.675	83,311
2023-07-05	62.360	63.540	62.230	62.500	56.884	192,644
2023-07-04	61.920	62.600	61.850	62.470	56.857	17,457
2023-06-30	61.820	62.390	61.770	62.190	56.602	112,670
2023-06-29	61.230	62.010	61.150	61.650	56.111	34,600
2023-06-28	61.630	62.500	61.060	61.820	56.177	138,842
2023-06-27	60.810	61.880	60.560	61.630	56.004	76,769
2023-06-26	59.405	60.650	59.270	60.510	54.986	66,131
2023-06-23	59.850	60.050	59.020	59.480	54.050	138,749
2023-06-22	60.480	60.480	59.200	59.920	54.450	64,994
2023-06-21	60.000	61.100	60.000	60.490	54.968	60,347
2023-06-20	59.610	60.920	59.610	60.520	54.995	48,742
2023-06-19	61.030	61.250	59.890	60.450	54.932	316,062
2023-06-16	60.800	61.290	60.220	61.030	55.459	126,179

← NewerPage 14 of 21 · 1,260 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.