Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-22	54.410	54.410	53.500	53.640	48.494	129,226
2023-03-21	55.680	55.880	54.260	54.670	49.425	149,304
2023-03-20	55.950	56.030	55.000	55.250	49.950	233,898
2023-03-17	56.600	56.790	55.730	55.850	50.492	343,964
2023-03-16	56.660	57.320	55.540	56.970	51.505	163,837
2023-03-15	57.350	57.870	56.400	56.560	51.134	100,460
2023-03-14	58.150	58.670	57.990	58.070	52.499	184,565
2023-03-13	57.380	58.330	57.170	58.000	52.436	84,976
2023-03-10	58.900	58.900	57.140	57.730	52.192	115,399
2023-03-09	58.960	59.800	58.480	58.900	53.250	119,844
2023-03-08	58.680	59.460	58.320	58.750	53.114	104,829
2023-03-07	60.070	60.340	58.590	58.690	53.060	184,276
2023-03-06	60.000	60.670	59.860	60.070	54.307	120,647
2023-03-03	59.360	60.060	58.900	59.820	54.081	159,312
2023-03-02	58.590	59.200	58.590	59.130	53.457	210,177
2023-03-01	59.010	59.260	58.060	58.920	53.268	293,148
2023-02-28	58.700	59.900	57.900	59.030	53.367	289,605
2023-02-27	58.250	59.730	58.200	58.810	53.168	135,061
2023-02-24	59.300	59.300	57.470	58.230	52.562	163,584
2023-02-23	58.560	59.270	58.560	58.980	53.239	89,209
2023-02-22	58.410	60.050	58.380	59.020	53.276	153,999
2023-02-21	59.330	59.330	58.240	58.530	52.833	254,024
2023-02-17	58.430	59.640	58.430	59.390	53.610	259,370
2023-02-16	58.610	59.870	58.440	58.590	52.887	198,593
2023-02-15	57.950	59.135	57.750	58.910	53.176	260,312
2023-02-14	57.640	58.380	57.210	58.160	52.499	172,824
2023-02-13	57.130	57.880	57.130	57.680	52.066	106,986
2023-02-10	56.660	57.460	56.660	57.320	51.741	95,322
2023-02-09	56.190	56.940	56.190	56.870	51.335	104,001
2023-02-08	56.110	56.410	55.850	56.110	50.649	95,283
2023-02-07	56.100	56.210	55.250	56.150	50.685	88,661
2023-02-06	56.350	56.350	55.330	56.100	50.640	59,021
2023-02-03	57.220	57.220	56.550	56.900	51.362	51,965
2023-02-02	57.150	58.020	57.150	57.530	51.931	86,614
2023-02-01	56.540	56.830	55.620	56.650	51.136	288,276
2023-01-31	55.600	56.350	55.580	56.220	50.748	179,056
2023-01-30	54.740	55.860	54.690	55.630	50.216	183,133
2023-01-27	54.940	55.190	54.600	55.000	49.566	69,399
2023-01-26	54.900	55.070	54.150	54.640	49.241	176,113
2023-01-25	53.630	54.630	53.630	54.270	48.908	61,909
2023-01-24	54.010	54.410	53.670	53.990	48.655	48,314
2023-01-23	53.060	54.270	53.060	54.060	48.718	73,188
2023-01-20	52.720	53.530	52.720	53.500	48.214	72,412
2023-01-19	52.510	53.310	52.510	53.010	47.772	59,205
2023-01-18	52.650	53.040	52.440	52.740	47.529	123,553
2023-01-17	51.890	52.580	51.890	52.520	47.331	152,268
2023-01-16	51.850	52.030	51.430	51.950	46.817	56,478
2023-01-13	51.120	51.660	51.120	51.660	46.556	20,745
2023-01-12	51.510	51.970	51.030	51.390	46.312	36,431
2023-01-11	49.310	51.050	49.310	51.050	46.006	66,439
2023-01-10	49.710	50.580	49.650	49.770	44.852	64,449
2023-01-09	49.680	49.740	49.270	49.700	44.789	56,802
2023-01-06	49.780	50.700	49.390	49.390	44.510	39,549
2023-01-05	49.660	49.910	49.030	49.420	44.537	57,702
2023-01-04	49.950	50.500	49.820	50.370	45.393	69,623
2023-01-03	49.560	50.580	49.510	49.780	44.861	88,290
2022-12-30	49.360	49.445	48.820	49.430	44.546	18,945
2022-12-29	48.960	49.540	48.930	49.080	44.231	33,842
2022-12-28	49.020	49.380	48.500	48.520	43.645	64,988
2022-12-23	48.400	48.930	48.240	48.930	44.014	36,440

← NewerPage 16 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.