Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	65.350	65.680	65.240	65.500	65.040	68,977
2026-07-21	65.070	65.560	64.250	65.310	64.852	94,635
2026-07-20	66.500	66.500	65.100	65.210	64.752	87,171
2026-07-17	67.170	67.500	65.560	65.560	65.100	255,073
2026-07-16	65.540	67.220	65.540	67.170	66.699	98,137
2026-07-15	65.010	66.850	65.000	65.800	65.338	92,092
2026-07-14	66.650	66.680	65.420	65.510	65.050	139,337
2026-07-13	66.150	67.070	66.150	66.670	66.202	125,604
2026-07-10	66.330	66.920	65.990	66.150	65.686	78,211
2026-07-09	66.140	66.440	65.820	66.330	65.864	109,319
2026-07-08	66.740	66.860	65.770	66.350	65.884	217,819
2026-07-07	67.180	67.700	67.000	67.110	66.639	104,093
2026-07-06	66.280	67.420	66.280	67.020	66.550	80,465
2026-07-03	66.260	67.680	66.260	67.200	66.728	55,824
2026-07-02	64.790	67.515	64.640	67.280	66.808	214,914
2026-06-30	65.220	65.530	64.720	64.750	64.296	149,721
2026-06-29	66.030	66.240	65.270	65.490	64.881	94,076
2026-06-26	65.000	66.240	65.000	66.070	65.456	90,769
2026-06-25	65.170	65.500	64.640	64.820	64.218	120,019
2026-06-24	64.710	65.760	64.530	65.390	64.782	178,472
2026-06-23	64.070	65.020	64.070	64.860	64.257	128,963
2026-06-22	64.700	64.700	63.730	64.050	63.455	94,781
2026-06-19	63.920	64.740	63.920	64.500	63.901	260,536
2026-06-18	63.690	64.550	63.690	64.300	63.702	150,647
2026-06-17	64.510	65.190	63.780	63.900	63.306	119,345
2026-06-16	64.390	65.050	64.300	64.360	63.762	96,929
2026-06-15	65.690	65.800	64.270	64.440	63.841	123,550
2026-06-12	65.160	66.010	65.160	65.620	65.010	157,078
2026-06-11	65.530	66.120	64.870	65.160	64.555	173,961
2026-06-10	64.830	66.640	64.830	65.480	64.872	206,144
2026-06-09	63.390	64.990	63.390	64.620	64.020	239,041
2026-06-08	63.910	64.190	63.200	63.350	62.761	184,973
2026-06-05	63.630	64.970	63.630	64.140	63.544	128,282
2026-06-04	63.720	64.010	63.150	63.770	63.177	104,856
2026-06-03	63.600	64.020	63.470	63.550	62.959	61,070
2026-06-02	63.780	64.500	63.600	63.770	63.177	100,848
2026-06-01	64.000	64.160	62.910	63.880	63.286	111,266
2026-05-29	63.950	64.090	62.690	64.090	63.494	247,189
2026-05-28	64.750	64.880	63.850	63.950	63.207	202,705
2026-05-27	65.980	65.980	64.500	64.750	63.998	163,626
2026-05-26	64.670	64.900	64.550	64.700	63.948	89,242
2026-05-25	65.000	65.000	64.460	64.910	64.156	42,579
2026-05-22	64.700	65.000	64.420	64.720	63.968	111,165
2026-05-21	63.970	64.840	63.940	64.650	63.899	123,355
2026-05-20	63.550	64.570	63.550	64.270	63.523	90,924
2026-05-19	63.300	64.020	62.810	63.420	62.683	123,305
2026-05-15	63.350	63.650	63.070	63.360	62.624	111,926
2026-05-14	63.130	64.290	63.010	63.390	62.654	88,058
2026-05-13	64.140	64.140	63.040	63.040	62.308	172,666
2026-05-12	64.720	64.720	63.250	63.550	62.812	111,449
2026-05-11	65.080	65.330	64.180	64.410	63.662	111,611
2026-05-08	66.000	66.060	64.780	64.910	64.156	232,045
2026-05-07	65.400	67.170	64.900	66.070	65.303	168,737
2026-05-06	67.510	68.165	64.410	65.400	64.640	279,247
2026-05-05	66.390	67.560	66.390	67.430	66.647	123,690
2026-05-04	67.160	67.650	66.470	66.590	65.816	99,041
2026-05-01	67.880	68.595	67.330	67.370	66.587	157,096
2026-04-30	67.410	68.460	67.410	67.880	67.091	185,713
2026-04-29	67.650	68.200	67.220	67.410	66.479	163,599
2026-04-28	67.980	68.030	67.440	67.770	66.834	119,323

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.