Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	67.490	68.030	67.440	67.500	66.567	112,510
2026-04-24	66.780	67.620	66.520	67.440	66.508	85,260
2026-04-23	66.330	67.710	66.320	67.190	66.262	98,031
2026-04-22	67.700	67.840	66.230	66.350	65.433	93,224
2026-04-21	68.150	68.650	67.220	67.400	66.469	238,798
2026-04-20	68.170	68.990	67.480	67.840	66.903	208,582
2026-04-17	67.280	68.420	66.830	68.220	67.278	162,448
2026-04-16	66.380	67.610	66.380	67.050	66.124	213,788
2026-04-15	65.490	66.640	65.290	66.440	65.522	194,033
2026-04-14	65.770	66.350	65.265	65.500	64.595	150,298
2026-04-13	65.000	65.770	64.500	65.770	64.861	153,488
2026-04-10	65.060	66.160	63.820	65.000	64.102	124,450
2026-04-09	65.250	66.050	64.880	65.030	64.132	126,498
2026-04-08	65.430	65.970	64.930	65.310	64.408	179,547
2026-04-07	64.530	65.500	64.530	65.010	64.112	166,847
2026-04-06	64.440	65.610	64.420	65.010	64.112	58,931
2026-04-02	63.820	65.100	63.820	64.700	63.806	91,032
2026-04-01	63.060	64.220	63.020	64.000	63.116	88,204
2026-03-31	62.430	63.670	62.430	62.950	62.080	110,282
2026-03-30	62.400	63.300	62.280	62.480	61.469	142,792
2026-03-27	63.140	63.150	61.980	62.260	61.252	97,768
2026-03-26	63.420	64.040	63.040	63.150	62.128	107,564
2026-03-25	63.590	64.360	63.590	63.830	62.797	172,849
2026-03-24	63.300	63.780	62.770	63.340	62.315	86,214
2026-03-23	63.330	63.830	62.460	63.280	62.256	102,107
2026-03-20	63.050	63.530	62.380	62.410	61.400	302,089
2026-03-19	64.480	64.830	62.970	63.010	61.990	211,771
2026-03-18	64.550	65.520	64.500	64.570	63.525	107,944
2026-03-17	65.200	66.040	64.670	64.900	63.850	129,546
2026-03-16	64.090	65.270	64.090	65.030	63.978	104,554
2026-03-13	64.320	64.760	63.900	63.980	62.945	88,731
2026-03-12	63.740	64.360	63.710	64.360	63.318	234,590
2026-03-11	64.410	64.450	63.650	63.860	62.827	127,764
2026-03-10	65.390	65.660	64.460	64.530	63.486	153,241
2026-03-09	63.800	65.600	63.380	65.520	64.460	142,005
2026-03-06	65.100	65.200	64.230	64.350	63.309	126,613
2026-03-05	66.240	66.250	65.420	65.550	64.489	85,295
2026-03-04	65.980	66.800	65.960	66.540	65.463	77,764
2026-03-03	65.900	66.090	65.360	66.060	64.991	112,339
2026-03-02	65.080	66.910	64.740	66.800	65.719	122,363
2026-02-27	65.780	66.650	65.380	65.400	64.342	194,623
2026-02-26	66.910	67.330	65.910	66.140	64.937	136,381
2026-02-25	66.170	67.150	66.010	66.900	65.683	81,479
2026-02-24	65.490	66.300	65.150	66.120	64.917	112,040
2026-02-23	66.140	66.620	65.090	65.550	64.358	146,165
2026-02-20	66.910	67.100	65.650	66.760	65.546	140,385
2026-02-19	67.530	68.040	67.220	67.320	66.095	78,372
2026-02-18	67.420	68.600	67.330	67.910	66.675	65,039
2026-02-17	66.650	67.950	66.310	67.780	66.547	94,868
2026-02-13	66.800	66.840	66.060	66.100	64.898	236,831
2026-02-12	67.920	68.110	66.530	66.610	65.398	116,873
2026-02-11	68.220	68.730	67.560	67.920	66.684	87,457
2026-02-10	67.920	68.670	67.560	67.970	66.734	116,281
2026-02-09	68.310	69.340	67.970	68.000	66.763	107,098
2026-02-06	68.830	68.940	68.230	68.770	67.519	79,135
2026-02-05	69.000	69.160	68.230	68.600	67.352	68,115
2026-02-04	68.820	70.030	68.700	69.120	67.863	124,401
2026-02-03	69.180	69.770	68.420	68.510	67.264	102,747
2026-02-02	68.620	69.700	68.570	69.290	68.030	171,617
2026-01-30	67.650	68.900	67.330	68.850	67.598	170,934

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.