Boardwalk Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-30 | 67.650 | 68.900 | 67.330 | 68.850 | 67.598 | 170,934 |
| 2026-01-29 | 66.990 | 68.440 | 66.910 | 67.820 | 66.454 | 111,517 |
| 2026-01-28 | 67.320 | 67.830 | 67.300 | 67.410 | 66.052 | 117,498 |
| 2026-01-27 | 67.390 | 67.910 | 67.000 | 67.020 | 65.670 | 99,589 |
| 2026-01-26 | 67.620 | 68.460 | 67.170 | 67.380 | 66.023 | 113,160 |
| 2026-01-23 | 67.400 | 67.740 | 66.920 | 67.240 | 65.885 | 88,541 |
| 2026-01-22 | 67.390 | 68.110 | 67.260 | 67.370 | 66.013 | 91,210 |
| 2026-01-21 | 67.480 | 68.160 | 67.090 | 67.290 | 65.934 | 133,181 |
| 2026-01-20 | 69.010 | 69.010 | 67.390 | 67.430 | 66.072 | 102,397 |
| 2026-01-19 | 69.890 | 69.890 | 68.610 | 68.890 | 67.502 | 34,996 |
| 2026-01-16 | 69.270 | 70.120 | 69.270 | 69.890 | 68.482 | 129,502 |
| 2026-01-15 | 68.940 | 69.660 | 68.940 | 69.270 | 67.875 | 90,743 |
| 2026-01-14 | 68.960 | 70.000 | 68.500 | 68.630 | 67.247 | 103,127 |
| 2026-01-13 | 68.480 | 69.230 | 67.910 | 69.070 | 67.679 | 173,944 |
| 2026-01-12 | 68.320 | 69.060 | 68.200 | 68.480 | 67.100 | 58,918 |
| 2026-01-09 | 68.480 | 68.800 | 68.010 | 68.580 | 67.198 | 63,283 |
| 2026-01-08 | 67.990 | 68.850 | 67.990 | 68.480 | 67.100 | 83,078 |
| 2026-01-07 | 66.850 | 68.600 | 66.850 | 67.970 | 66.601 | 116,107 |
| 2026-01-06 | 66.850 | 67.550 | 66.760 | 66.990 | 65.640 | 94,837 |
| 2026-01-05 | 64.640 | 67.640 | 64.640 | 66.810 | 65.464 | 135,759 |
| 2026-01-02 | 64.330 | 65.250 | 64.330 | 65.110 | 63.798 | 53,643 |
| 2025-12-31 | 64.400 | 65.680 | 64.280 | 64.480 | 63.181 | 40,068 |
| 2025-12-30 | 64.900 | 65.500 | 64.770 | 64.830 | 61.995 | 86,794 |
| 2025-12-29 | 64.020 | 65.000 | 64.020 | 64.980 | 62.139 | 62,097 |
| 2025-12-24 | 64.000 | 64.400 | 63.810 | 64.150 | 61.345 | 36,834 |
| 2025-12-23 | 64.480 | 64.600 | 63.860 | 63.980 | 61.183 | 47,105 |
| 2025-12-22 | 63.320 | 64.690 | 63.320 | 64.480 | 61.661 | 141,122 |
| 2025-12-19 | 64.820 | 64.960 | 63.600 | 63.650 | 60.867 | 160,126 |
| 2025-12-18 | 64.240 | 65.200 | 63.890 | 64.860 | 62.024 | 147,715 |
| 2025-12-17 | 62.550 | 64.320 | 62.490 | 64.320 | 61.508 | 179,970 |
| 2025-12-16 | 62.160 | 62.860 | 61.940 | 62.640 | 59.901 | 184,941 |
| 2025-12-15 | 62.390 | 62.440 | 61.560 | 62.160 | 59.442 | 190,437 |
| 2025-12-12 | 61.950 | 63.150 | 61.950 | 62.400 | 59.672 | 159,330 |
| 2025-12-11 | 61.680 | 61.920 | 61.100 | 61.830 | 59.127 | 174,794 |
| 2025-12-10 | 62.510 | 62.730 | 61.710 | 61.760 | 59.060 | 122,373 |
| 2025-12-09 | 61.980 | 62.800 | 61.980 | 62.440 | 59.710 | 96,389 |
| 2025-12-08 | 62.790 | 62.790 | 60.750 | 62.030 | 59.318 | 187,473 |
| 2025-12-05 | 62.780 | 63.000 | 62.500 | 62.960 | 60.207 | 107,574 |
| 2025-12-04 | 62.330 | 63.265 | 62.330 | 62.850 | 60.102 | 82,102 |
| 2025-12-03 | 62.770 | 63.130 | 62.090 | 62.350 | 59.624 | 109,329 |
| 2025-12-02 | 63.690 | 63.690 | 62.890 | 63.090 | 60.331 | 114,393 |
| 2025-12-01 | 63.730 | 64.050 | 63.700 | 63.750 | 60.963 | 57,568 |
| 2025-11-28 | 63.480 | 64.340 | 62.870 | 64.230 | 61.422 | 75,931 |
| 2025-11-27 | 63.450 | 63.810 | 63.000 | 63.460 | 60.555 | 62,645 |
| 2025-11-26 | 63.930 | 64.070 | 63.040 | 63.070 | 60.183 | 86,583 |
| 2025-11-25 | 63.350 | 64.160 | 63.055 | 63.720 | 60.803 | 116,199 |
| 2025-11-24 | 64.450 | 64.450 | 62.940 | 63.290 | 60.393 | 155,572 |
| 2025-11-21 | 64.290 | 64.390 | 64.010 | 64.150 | 61.214 | 90,257 |
| 2025-11-20 | 63.790 | 64.860 | 63.790 | 64.260 | 61.319 | 69,667 |
| 2025-11-19 | 64.250 | 64.250 | 63.590 | 63.760 | 60.842 | 42,196 |
| 2025-11-18 | 64.110 | 64.370 | 64.015 | 64.210 | 61.271 | 33,188 |
| 2025-11-17 | 64.830 | 64.860 | 63.890 | 64.110 | 61.176 | 48,848 |
| 2025-11-14 | 64.270 | 64.920 | 63.920 | 64.860 | 61.891 | 129,181 |
| 2025-11-13 | 64.800 | 65.140 | 64.090 | 64.420 | 61.471 | 88,240 |
| 2025-11-12 | 64.040 | 65.240 | 64.040 | 64.930 | 61.958 | 63,696 |
| 2025-11-11 | 63.540 | 64.200 | 63.480 | 64.050 | 61.118 | 59,590 |
| 2025-11-10 | 63.500 | 63.770 | 63.260 | 63.580 | 60.670 | 67,105 |
| 2025-11-07 | 63.630 | 63.700 | 62.750 | 63.630 | 60.718 | 89,838 |
| 2025-11-06 | 64.770 | 64.770 | 63.650 | 63.900 | 60.975 | 62,335 |
| 2025-11-05 | 63.900 | 64.760 | 63.280 | 64.160 | 61.223 | 76,805 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CAD |
| 2026-08-31 | 0.1500 CAD |
| 2026-07-31 | 0.1500 CAD |
| 2026-06-30 | 0.1500 CAD |
| 2026-05-29 | 0.1500 CAD |
| 2026-04-30 | 0.1500 CAD |
| 2026-03-31 | 0.1500 CAD |
| 2026-02-27 | 0.1350 CAD |
| 2026-01-30 | 0.1350 CAD |
| 2025-12-31 | 1.5600 CAD |
| 2025-11-28 | 0.1350 CAD |
| 2025-10-31 | 0.1350 CAD |
| 2025-09-29 | 0.1350 CAD |
| 2025-08-29 | 0.1350 CAD |
| 2025-07-31 | 0.1350 CAD |
| 2025-06-30 | 0.1350 CAD |
| 2025-05-30 | 0.1350 CAD |
| 2025-04-30 | 0.1350 CAD |
| 2025-03-31 | 0.1350 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-02-28 | 0.0975 CAD |
| 2024-01-30 | 0.0975 CAD |
| 2023-12-28 | 0.0975 CAD |
| 2023-11-29 | 0.0975 CAD |
| 2023-10-30 | 0.0975 CAD |
| 2023-09-28 | 0.0975 CAD |
| 2023-08-30 | 0.0975 CAD |
| 2023-07-28 | 0.0975 CAD |
| 2023-06-29 | 0.0975 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.