Boardwalk Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-04 | 63.870 | 63.900 | 63.140 | 63.310 | 60.412 | 93,952 |
| 2025-11-03 | 64.040 | 64.250 | 63.770 | 63.870 | 60.947 | 61,712 |
| 2025-10-31 | 64.170 | 65.080 | 63.770 | 64.670 | 61.710 | 177,973 |
| 2025-10-30 | 64.220 | 64.790 | 63.510 | 64.210 | 61.142 | 66,114 |
| 2025-10-29 | 65.990 | 65.990 | 64.020 | 64.320 | 61.247 | 127,730 |
| 2025-10-28 | 66.640 | 66.640 | 65.760 | 65.800 | 62.656 | 92,178 |
| 2025-10-27 | 66.700 | 66.850 | 66.500 | 66.730 | 63.542 | 62,652 |
| 2025-10-24 | 66.250 | 67.020 | 66.250 | 66.850 | 63.656 | 56,814 |
| 2025-10-23 | 65.940 | 66.635 | 65.890 | 66.500 | 63.323 | 55,887 |
| 2025-10-22 | 65.600 | 66.190 | 65.480 | 65.900 | 62.752 | 51,945 |
| 2025-10-21 | 64.870 | 65.830 | 64.840 | 65.450 | 62.323 | 97,661 |
| 2025-10-20 | 65.110 | 65.380 | 64.810 | 64.930 | 61.828 | 109,365 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CAD |
| 2026-08-31 | 0.1500 CAD |
| 2026-07-31 | 0.1500 CAD |
| 2026-06-30 | 0.1500 CAD |
| 2026-05-29 | 0.1500 CAD |
| 2026-04-30 | 0.1500 CAD |
| 2026-03-31 | 0.1500 CAD |
| 2026-02-27 | 0.1350 CAD |
| 2026-01-30 | 0.1350 CAD |
| 2025-12-31 | 1.5600 CAD |
| 2025-11-28 | 0.1350 CAD |
| 2025-10-31 | 0.1350 CAD |
| 2025-09-29 | 0.1350 CAD |
| 2025-08-29 | 0.1350 CAD |
| 2025-07-31 | 0.1350 CAD |
| 2025-06-30 | 0.1350 CAD |
| 2025-05-30 | 0.1350 CAD |
| 2025-04-30 | 0.1350 CAD |
| 2025-03-31 | 0.1350 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-02-28 | 0.0975 CAD |
| 2024-01-30 | 0.0975 CAD |
| 2023-12-28 | 0.0975 CAD |
| 2023-11-29 | 0.0975 CAD |
| 2023-10-30 | 0.0975 CAD |
| 2023-09-28 | 0.0975 CAD |
| 2023-08-30 | 0.0975 CAD |
| 2023-07-28 | 0.0975 CAD |
| 2023-06-29 | 0.0975 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.