Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-04	63.870	63.900	63.140	63.310	60.412	93,952
2025-11-03	64.040	64.250	63.770	63.870	60.947	61,712
2025-10-31	64.170	65.080	63.770	64.670	61.710	177,973
2025-10-30	64.220	64.790	63.510	64.210	61.142	66,114
2025-10-29	65.990	65.990	64.020	64.320	61.247	127,730
2025-10-28	66.640	66.640	65.760	65.800	62.656	92,178
2025-10-27	66.700	66.850	66.500	66.730	63.542	62,652
2025-10-24	66.250	67.020	66.250	66.850	63.656	56,814
2025-10-23	65.940	66.635	65.890	66.500	63.323	55,887
2025-10-22	65.600	66.190	65.480	65.900	62.752	51,945
2025-10-21	64.870	65.830	64.840	65.450	62.323	97,661
2025-10-20	65.110	65.380	64.810	64.930	61.828	109,365
2025-10-17	65.280	65.620	64.650	65.250	62.133	324,344
2025-10-16	66.690	66.690	65.580	65.620	62.485	147,398
2025-10-15	66.750	66.790	66.420	66.500	63.323	112,147
2025-10-14	66.630	67.200	66.310	66.430	63.256	166,819
2025-10-10	67.600	67.600	66.600	66.700	63.513	111,191
2025-10-09	68.170	68.170	67.030	67.110	63.904	83,944
2025-10-08	67.840	67.910	67.500	67.670	64.437	94,574
2025-10-07	68.550	68.550	67.710	67.950	64.704	145,915
2025-10-06	69.390	69.450	68.500	68.550	65.275	82,470
2025-10-03	68.640	69.180	68.590	69.050	65.751	57,151
2025-10-02	68.660	68.940	68.470	68.600	65.323	67,458
2025-10-01	68.690	69.450	68.690	69.010	65.713	77,800
2025-09-30	68.880	69.330	68.670	69.130	65.827	108,070
2025-09-29	68.360	70.010	68.290	68.760	65.475	93,416
2025-09-26	68.740	68.900	68.200	68.450	65.051	62,470
2025-09-25	69.650	69.830	68.040	68.360	64.966	107,152
2025-09-24	71.090	71.475	69.590	69.600	66.144	115,640
2025-09-23	71.080	71.540	70.950	71.040	67.513	36,575
2025-09-22	70.760	71.290	70.430	71.170	67.636	66,306
2025-09-19	71.220	71.270	70.740	70.900	67.379	348,624
2025-09-18	71.970	72.020	70.740	70.840	67.322	55,952
2025-09-17	71.970	72.710	71.640	71.660	68.102	36,648
2025-09-16	72.060	72.430	71.440	71.890	68.320	74,932
2025-09-15	72.330	72.640	71.920	71.920	68.349	62,497
2025-09-12	71.800	72.650	71.540	72.040	68.463	57,241
2025-09-11	70.960	71.930	70.960	71.690	68.130	54,886
2025-09-10	71.290	71.710	70.550	70.580	67.075	71,665
2025-09-09	71.040	71.650	70.950	71.540	67.988	63,680
2025-09-08	72.000	72.110	70.960	71.280	67.741	64,508
2025-09-05	71.420	72.480	71.095	72.090	68.510	136,070
2025-09-04	70.890	71.555	70.390	71.450	67.902	90,532
2025-09-03	69.160	71.120	69.160	71.010	67.484	177,433
2025-09-02	70.180	70.180	69.110	69.230	65.792	79,430
2025-08-29	69.550	70.440	68.740	70.420	66.923	120,982
2025-08-28	69.380	69.940	68.920	69.860	66.263	109,478
2025-08-27	68.280	69.460	68.200	69.390	65.817	82,557
2025-08-26	68.990	69.000	68.050	68.390	64.869	133,331
2025-08-25	70.030	70.080	68.730	68.990	65.438	90,412
2025-08-22	69.760	70.190	69.550	70.030	66.424	96,943
2025-08-21	69.620	69.640	69.150	69.590	66.007	60,799
2025-08-20	69.840	70.180	69.400	69.510	65.931	60,331
2025-08-19	70.200	70.620	69.810	69.940	66.339	96,397
2025-08-18	70.350	70.760	69.920	69.970	66.367	57,005
2025-08-15	71.080	71.080	69.470	70.440	66.813	114,192
2025-08-14	70.350	71.100	69.600	71.030	67.373	125,118
2025-08-13	70.710	70.880	70.220	70.480	66.851	106,611
2025-08-12	70.320	71.190	70.020	70.990	67.335	140,908
2025-08-11	71.080	71.080	70.080	70.360	66.737	106,160

← NewerPage 5 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.