Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	71.490	72.010	71.160	71.280	67.610	64,612
2025-08-07	71.500	71.760	70.910	71.540	67.856	95,237
2025-08-06	71.840	72.250	71.270	71.500	67.818	149,115
2025-08-05	71.710	72.360	71.400	71.940	68.236	154,894
2025-08-01	71.130	72.240	70.690	71.400	67.724	230,523
2025-07-31	73.960	73.960	71.360	71.450	67.771	223,044
2025-07-30	73.410	75.370	73.280	73.540	69.625	247,302
2025-07-29	71.150	72.020	71.150	71.970	68.139	67,413
2025-07-28	71.450	71.550	70.800	71.190	67.400	101,272
2025-07-25	71.380	71.680	71.070	71.400	67.599	45,668
2025-07-24	72.100	72.100	71.020	71.380	67.580	68,369
2025-07-23	72.300	72.300	71.660	72.100	68.262	48,511
2025-07-22	71.980	72.350	71.480	71.790	67.968	89,945
2025-07-21	70.970	72.260	70.970	72.050	68.215	42,064
2025-07-18	72.010	72.010	71.310	71.920	68.092	67,375
2025-07-17	72.000	72.120	71.610	71.700	67.883	56,847
2025-07-16	72.230	72.785	72.020	72.030	68.196	80,747
2025-07-15	72.230	72.860	72.030	72.510	68.650	115,225
2025-07-14	71.400	72.410	71.400	72.230	68.385	119,007
2025-07-11	70.460	71.225	69.760	71.020	67.239	138,910
2025-07-10	69.660	70.670	69.660	70.480	66.728	99,944
2025-07-09	69.730	70.370	69.460	69.620	65.914	89,197
2025-07-08	69.080	69.850	68.530	69.690	65.980	91,211
2025-07-07	70.950	70.950	69.120	69.390	65.696	58,724
2025-07-04	68.530	71.000	68.530	70.950	67.173	45,565
2025-07-03	69.530	69.870	68.830	69.070	65.393	48,675
2025-07-02	70.360	70.360	68.600	69.530	65.829	55,551
2025-06-30	69.210	70.310	68.880	69.990	66.264	68,846
2025-06-27	69.800	70.480	68.950	69.620	65.786	106,189
2025-06-26	69.450	70.010	68.600	68.710	64.926	57,185
2025-06-25	68.890	69.550	68.430	69.250	65.437	104,039
2025-06-24	69.420	69.420	68.560	68.960	65.162	62,348
2025-06-23	69.980	71.000	68.970	69.080	65.276	94,467
2025-06-20	68.850	70.230	68.850	70.230	66.363	304,966
2025-06-19	69.220	69.500	68.540	68.920	65.125	33,401
2025-06-18	69.520	69.960	69.150	69.270	65.455	37,188
2025-06-17	68.590	69.330	68.250	69.240	65.427	95,365
2025-06-16	69.630	69.980	67.830	68.450	64.681	170,821
2025-06-13	69.460	70.640	69.310	69.480	65.654	90,985
2025-06-12	69.530	70.270	68.730	70.160	66.296	68,421
2025-06-11	70.180	70.410	69.500	69.570	65.739	108,095
2025-06-10	70.360	71.240	70.110	70.170	66.306	70,421
2025-06-09	70.370	71.160	69.770	70.470	66.589	190,236
2025-06-06	70.170	70.610	69.630	70.370	66.495	55,662
2025-06-05	69.680	70.430	69.590	70.130	66.268	58,224
2025-06-04	70.140	70.520	69.810	70.000	66.145	50,779
2025-06-03	70.160	70.440	69.490	70.370	66.495	51,942
2025-06-02	70.170	70.400	69.400	69.980	66.126	55,053
2025-05-30	70.350	70.590	69.870	70.070	66.211	118,773
2025-05-29	69.670	70.870	69.530	70.550	66.537	107,205
2025-05-28	69.180	69.790	68.660	69.580	65.623	141,210
2025-05-27	67.000	69.840	67.000	69.180	65.245	211,241
2025-05-26	65.170	66.680	64.440	65.780	62.039	64,453
2025-05-23	64.650	65.670	64.640	64.930	61.237	103,296
2025-05-22	63.890	65.020	63.730	64.950	61.256	100,865
2025-05-21	65.740	66.440	64.310	64.540	60.869	106,254
2025-05-20	66.900	67.670	66.240	66.310	62.539	81,485
2025-05-16	65.560	67.430	65.400	66.830	63.029	104,582
2025-05-15	65.500	65.890	64.830	65.520	61.793	100,229
2025-05-14	66.330	66.330	64.720	65.130	61.426	100,693

← NewerPage 6 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.