Boardwalk Real Estate Investment Trust historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-13	66.800	67.300	65.700	66.280	62.510	65,212
2025-05-12	67.450	68.120	66.850	66.970	63.161	93,806
2025-05-09	65.380	67.400	65.380	66.980	63.170	115,485
2025-05-08	66.250	66.280	65.160	65.940	62.190	110,046
2025-05-07	66.040	67.760	65.470	66.200	62.435	154,545
2025-05-06	66.000	66.040	64.660	64.820	61.133	104,284
2025-05-05	66.540	67.000	65.520	66.290	62.520	86,346
2025-05-02	66.690	67.670	66.670	66.820	63.020	66,679
2025-05-01	64.900	66.950	64.760	66.750	62.953	84,947
2025-04-30	63.550	65.100	63.010	65.010	61.312	173,667
2025-04-29	64.370	64.370	63.480	63.940	60.176	48,930
2025-04-28	64.050	64.800	63.800	64.270	60.487	83,559
2025-04-25	64.380	64.990	64.050	64.480	60.684	49,793
2025-04-24	63.510	64.750	63.210	64.390	60.599	85,528
2025-04-23	64.170	64.170	62.150	63.260	59.536	54,825
2025-04-22	62.370	63.930	62.370	63.370	59.640	83,906
2025-04-21	62.510	62.930	61.340	62.060	58.407	60,190
2025-04-17	62.420	62.970	62.160	62.370	58.698	178,300
2025-04-16	61.770	62.560	61.740	62.060	58.407	56,802
2025-04-15	61.320	62.260	61.070	61.770	58.134	93,319
2025-04-14	60.800	61.630	60.140	61.320	57.710	109,388
2025-04-11	60.340	61.150	60.090	60.530	56.967	121,359
2025-04-10	61.940	62.260	60.320	60.670	57.098	87,157
2025-04-09	59.830	62.880	59.100	62.050	58.397	137,526
2025-04-08	63.180	63.180	59.970	60.320	56.769	163,241
2025-04-07	63.010	63.030	60.470	62.010	58.360	162,648
2025-04-04	65.550	66.340	63.140	63.670	59.922	314,822
2025-04-03	66.940	67.820	66.350	66.510	62.595	139,621
2025-04-02	66.060	67.130	65.670	67.090	63.141	110,145
2025-04-01	67.060	67.380	66.120	66.650	62.726	82,922
2025-03-31	66.000	67.430	66.000	67.100	63.150	223,402
2025-03-28	66.610	66.610	65.420	66.040	62.025	71,117
2025-03-27	65.190	67.250	65.190	66.720	62.664	170,688
2025-03-26	66.190	66.560	65.310	65.450	61.471	102,551
2025-03-25	66.940	67.810	66.150	66.210	62.185	101,151
2025-03-24	67.040	67.500	66.790	66.940	62.871	153,700
2025-03-21	66.520	67.740	65.920	67.040	62.965	603,348
2025-03-20	67.080	67.430	66.550	66.660	62.608	171,598
2025-03-19	66.310	67.800	66.310	67.410	63.312	152,156
2025-03-18	66.170	66.680	65.960	66.340	62.307	124,672
2025-03-17	64.760	66.530	64.760	66.510	62.467	74,661
2025-03-14	64.060	65.280	63.920	65.120	61.161	130,180
2025-03-13	64.550	65.470	64.020	64.030	60.138	144,345
2025-03-12	65.700	66.030	64.530	64.880	60.936	133,219
2025-03-11	63.950	65.230	63.540	65.030	61.077	96,435
2025-03-10	65.910	66.160	63.960	63.980	60.091	120,365
2025-03-07	65.650	65.920	65.210	65.710	61.715	99,213
2025-03-06	65.660	66.360	65.090	65.510	61.528	115,624
2025-03-05	65.130	66.230	65.130	65.940	61.931	100,409
2025-03-04	64.740	66.080	63.500	65.570	61.584	108,979
2025-03-03	63.860	66.080	63.650	64.930	60.983	191,084
2025-02-28	64.200	64.500	63.540	63.790	59.912	111,482
2025-02-27	64.210	64.380	63.900	63.960	59.959	98,185
2025-02-26	64.260	65.090	63.950	64.130	60.118	78,866
2025-02-25	63.510	65.095	63.510	64.590	60.550	119,438
2025-02-24	64.350	64.520	63.400	63.570	59.593	126,602
2025-02-21	64.000	66.610	63.020	64.350	60.325	191,485
2025-02-20	63.660	63.730	62.930	63.250	59.293	181,427
2025-02-19	64.100	64.580	63.150	63.650	59.668	147,689
2025-02-18	63.990	64.850	63.990	64.110	60.100	224,779

← NewerPage 7 of 21 · 1,259 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.1500 CAD
2026-08-31	0.1500 CAD
2026-07-31	0.1500 CAD
2026-06-30	0.1500 CAD
2026-05-29	0.1500 CAD
2026-04-30	0.1500 CAD
2026-03-31	0.1500 CAD
2026-02-27	0.1350 CAD
2026-01-30	0.1350 CAD
2025-12-31	1.5600 CAD
2025-11-28	0.1350 CAD
2025-10-31	0.1350 CAD
2025-09-29	0.1350 CAD
2025-08-29	0.1350 CAD
2025-07-31	0.1350 CAD
2025-06-30	0.1350 CAD
2025-05-30	0.1350 CAD
2025-04-30	0.1350 CAD
2025-03-31	0.1350 CAD
2025-02-28	0.1200 CAD
2025-01-31	0.1200 CAD
2024-12-31	0.1200 CAD
2024-11-29	0.1200 CAD
2024-10-31	0.1200 CAD
2024-09-27	0.1200 CAD
2024-08-30	0.1200 CAD
2024-07-31	0.1200 CAD
2024-06-28	0.1200 CAD
2024-05-31	0.1200 CAD
2024-04-29	0.1200 CAD
2024-03-27	0.1200 CAD
2024-02-28	0.0975 CAD
2024-01-30	0.0975 CAD
2023-12-28	0.0975 CAD
2023-11-29	0.0975 CAD
2023-10-30	0.0975 CAD
2023-09-28	0.0975 CAD
2023-08-30	0.0975 CAD
2023-07-28	0.0975 CAD
2023-06-29	0.0975 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.