Boardwalk Real Estate Investment Trust historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 63.990 | 64.850 | 63.990 | 64.110 | 60.100 | 224,779 |
| 2025-02-14 | 65.230 | 65.880 | 63.900 | 63.990 | 59.987 | 131,162 |
| 2025-02-13 | 65.060 | 65.700 | 64.080 | 65.040 | 60.971 | 101,987 |
| 2025-02-12 | 64.250 | 65.015 | 64.250 | 64.750 | 60.700 | 70,778 |
| 2025-02-11 | 64.790 | 65.350 | 64.550 | 64.720 | 60.672 | 69,086 |
| 2025-02-10 | 63.740 | 65.295 | 63.310 | 65.030 | 60.962 | 184,600 |
| 2025-02-07 | 64.660 | 64.660 | 63.720 | 64.350 | 60.325 | 142,159 |
| 2025-02-06 | 65.370 | 65.730 | 64.830 | 64.950 | 60.887 | 162,349 |
| 2025-02-05 | 64.000 | 65.460 | 64.000 | 65.370 | 61.281 | 230,481 |
| 2025-02-04 | 62.550 | 64.220 | 61.660 | 63.940 | 59.940 | 151,800 |
| 2025-02-03 | 61.130 | 62.890 | 59.530 | 62.690 | 58.768 | 206,864 |
| 2025-01-31 | 62.770 | 63.310 | 62.270 | 62.650 | 58.731 | 133,241 |
| 2025-01-30 | 61.680 | 63.590 | 61.680 | 62.820 | 58.778 | 189,622 |
| 2025-01-29 | 63.230 | 63.820 | 61.180 | 61.690 | 57.721 | 203,798 |
| 2025-01-28 | 62.070 | 63.750 | 61.900 | 63.620 | 59.526 | 322,030 |
| 2025-01-27 | 61.960 | 63.050 | 61.820 | 62.070 | 58.076 | 85,286 |
| 2025-01-24 | 61.570 | 63.690 | 61.370 | 62.020 | 58.029 | 132,564 |
| 2025-01-23 | 61.160 | 61.910 | 60.960 | 61.510 | 57.552 | 155,698 |
| 2025-01-22 | 60.750 | 61.210 | 60.270 | 61.140 | 57.206 | 249,387 |
| 2025-01-21 | 60.980 | 61.930 | 60.290 | 60.610 | 56.710 | 213,503 |
| 2025-01-20 | 60.450 | 60.960 | 60.270 | 60.840 | 56.925 | 147,521 |
| 2025-01-17 | 61.740 | 63.020 | 60.410 | 60.420 | 56.532 | 146,656 |
| 2025-01-16 | 61.980 | 62.020 | 61.250 | 61.430 | 57.477 | 88,307 |
| 2025-01-15 | 62.200 | 62.490 | 61.820 | 61.910 | 57.926 | 151,077 |
| 2025-01-14 | 61.670 | 61.900 | 61.000 | 61.110 | 57.178 | 169,898 |
| 2025-01-13 | 61.560 | 62.130 | 61.070 | 61.800 | 57.824 | 137,135 |
| 2025-01-10 | 62.240 | 62.680 | 61.580 | 61.750 | 57.777 | 103,143 |
| 2025-01-09 | 62.550 | 63.140 | 62.370 | 62.550 | 58.525 | 69,479 |
| 2025-01-08 | 63.210 | 63.300 | 62.350 | 62.670 | 58.638 | 97,479 |
| 2025-01-07 | 65.070 | 65.350 | 62.990 | 63.220 | 59.152 | 129,658 |
| 2025-01-06 | 64.980 | 65.560 | 64.450 | 64.910 | 60.733 | 100,630 |
| 2025-01-03 | 64.450 | 65.920 | 64.450 | 65.280 | 61.080 | 95,787 |
| 2025-01-02 | 64.250 | 65.000 | 64.120 | 64.460 | 60.312 | 141,888 |
| 2024-12-31 | 63.340 | 64.410 | 63.060 | 64.250 | 60.116 | 124,430 |
| 2024-12-30 | 63.190 | 63.950 | 62.800 | 63.300 | 59.115 | 99,156 |
| 2024-12-27 | 63.670 | 64.250 | 63.160 | 63.620 | 59.414 | 169,149 |
| 2024-12-24 | 63.480 | 64.980 | 63.480 | 63.790 | 59.572 | 31,540 |
| 2024-12-23 | 63.630 | 63.750 | 62.830 | 63.480 | 59.283 | 79,671 |
| 2024-12-20 | 62.660 | 64.100 | 62.350 | 63.930 | 59.703 | 501,089 |
| 2024-12-19 | 63.630 | 64.390 | 62.450 | 62.660 | 58.517 | 323,927 |
| 2024-12-18 | 66.480 | 67.080 | 63.470 | 63.760 | 59.544 | 424,979 |
| 2024-12-17 | 67.570 | 69.000 | 66.890 | 67.380 | 62.925 | 331,374 |
| 2024-12-16 | 67.920 | 68.740 | 67.490 | 67.720 | 63.242 | 121,359 |
| 2024-12-13 | 68.270 | 68.440 | 67.620 | 68.110 | 63.607 | 114,897 |
| 2024-12-12 | 68.610 | 69.200 | 68.070 | 68.270 | 63.756 | 69,773 |
| 2024-12-11 | 68.560 | 68.680 | 67.880 | 68.470 | 63.943 | 102,487 |
| 2024-12-10 | 68.660 | 68.880 | 67.810 | 68.460 | 63.934 | 101,482 |
| 2024-12-09 | 68.650 | 69.260 | 68.010 | 68.630 | 64.092 | 78,386 |
| 2024-12-06 | 69.530 | 69.600 | 68.730 | 68.780 | 64.232 | 59,519 |
| 2024-12-05 | 70.710 | 70.710 | 68.950 | 69.700 | 65.092 | 140,177 |
| 2024-12-04 | 70.700 | 71.520 | 69.390 | 69.450 | 64.858 | 135,571 |
| 2024-12-03 | 70.810 | 71.100 | 70.000 | 70.700 | 66.025 | 112,597 |
| 2024-12-02 | 70.930 | 71.480 | 70.660 | 70.960 | 66.268 | 83,595 |
| 2024-11-29 | 71.570 | 71.890 | 70.920 | 71.400 | 66.679 | 134,965 |
| 2024-11-28 | 70.470 | 71.100 | 70.330 | 70.960 | 66.155 | 61,098 |
| 2024-11-27 | 70.340 | 71.350 | 70.300 | 70.470 | 65.699 | 101,473 |
| 2024-11-26 | 71.550 | 71.810 | 69.260 | 70.360 | 65.596 | 223,778 |
| 2024-11-25 | 70.250 | 72.450 | 70.210 | 71.950 | 67.078 | 207,002 |
| 2024-11-22 | 70.300 | 70.910 | 70.060 | 70.110 | 65.363 | 272,411 |
| 2024-11-21 | 70.000 | 71.510 | 70.000 | 70.300 | 65.540 | 199,725 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.1500 CAD |
| 2026-08-31 | 0.1500 CAD |
| 2026-07-31 | 0.1500 CAD |
| 2026-06-30 | 0.1500 CAD |
| 2026-05-29 | 0.1500 CAD |
| 2026-04-30 | 0.1500 CAD |
| 2026-03-31 | 0.1500 CAD |
| 2026-02-27 | 0.1350 CAD |
| 2026-01-30 | 0.1350 CAD |
| 2025-12-31 | 1.5600 CAD |
| 2025-11-28 | 0.1350 CAD |
| 2025-10-31 | 0.1350 CAD |
| 2025-09-29 | 0.1350 CAD |
| 2025-08-29 | 0.1350 CAD |
| 2025-07-31 | 0.1350 CAD |
| 2025-06-30 | 0.1350 CAD |
| 2025-05-30 | 0.1350 CAD |
| 2025-04-30 | 0.1350 CAD |
| 2025-03-31 | 0.1350 CAD |
| 2025-02-28 | 0.1200 CAD |
| 2025-01-31 | 0.1200 CAD |
| 2024-12-31 | 0.1200 CAD |
| 2024-11-29 | 0.1200 CAD |
| 2024-10-31 | 0.1200 CAD |
| 2024-09-27 | 0.1200 CAD |
| 2024-08-30 | 0.1200 CAD |
| 2024-07-31 | 0.1200 CAD |
| 2024-06-28 | 0.1200 CAD |
| 2024-05-31 | 0.1200 CAD |
| 2024-04-29 | 0.1200 CAD |
| 2024-03-27 | 0.1200 CAD |
| 2024-02-28 | 0.0975 CAD |
| 2024-01-30 | 0.0975 CAD |
| 2023-12-28 | 0.0975 CAD |
| 2023-11-29 | 0.0975 CAD |
| 2023-10-30 | 0.0975 CAD |
| 2023-09-28 | 0.0975 CAD |
| 2023-08-30 | 0.0975 CAD |
| 2023-07-28 | 0.0975 CAD |
| 2023-06-29 | 0.0975 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.