Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 12.970 | 12.970 | 12.970 | 12.970 | 12.579 | 200 |
| 2026-04-27 | 12.970 | 13.000 | 12.970 | 13.000 | 12.608 | 600 |
| 2026-04-24 | 13.090 | 13.090 | 13.090 | 13.090 | 12.695 | 0 |
| 2026-04-23 | 13.090 | 13.090 | 13.090 | 13.090 | 12.695 | 0 |
| 2026-04-22 | 13.090 | 13.090 | 13.090 | 13.090 | 12.695 | 0 |
| 2026-04-21 | 13.090 | 13.090 | 13.090 | 13.090 | 12.695 | 200 |
| 2026-04-20 | 13.080 | 13.080 | 13.080 | 13.080 | 12.685 | 100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-21 | 0.4000 CAD |
| 2026-03-20 | 0.4000 CAD |
| 2025-09-19 | 0.4000 CAD |
| 2025-03-21 | 0.4000 CAD |
| 2024-09-20 | 0.4000 CAD |
| 2024-03-19 | 0.4000 CAD |
| 2024-01-23 | 1.0000 CAD |
| 2023-09-20 | 0.4000 CAD |
| 2023-03-21 | 0.4000 CAD |
| 2022-09-20 | 0.4000 CAD |
| 2022-03-22 | 0.4000 CAD |
| 2021-09-20 | 0.4000 CAD |
| 2021-03-22 | 0.4000 CAD |
| 2020-09-18 | 0.4000 CAD |
| 2020-03-17 | 0.4000 CAD |
| 2019-12-27 | 2.0000 CAD |
| 2019-09-23 | 0.4000 CAD |
| 2019-03-19 | 0.4000 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.