Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	12.950	12.950	12.920	12.920	12.920	8,650
2026-10-16	13.100	13.100	13.100	13.100	13.100	100
2026-10-15	13.190	13.190	13.190	13.190	13.190	0
2026-10-14	13.190	13.190	13.190	13.190	13.190	0
2026-10-13	13.190	13.190	13.190	13.190	13.190	100
2026-10-09	12.850	13.190	12.850	13.190	13.190	2,600
2026-10-08	12.620	12.620	12.620	12.620	12.620	0
2026-10-07	12.620	12.620	12.620	12.620	12.620	100
2026-10-06	12.750	12.750	12.750	12.750	12.750	0
2026-10-05	12.750	12.750	12.750	12.750	12.750	1,500
2026-10-02	12.750	12.750	12.750	12.750	12.750	0
2026-10-01	12.750	12.750	12.750	12.750	12.750	0
2026-09-30	12.750	12.750	12.750	12.750	12.750	0
2026-09-29	12.750	12.750	12.750	12.750	12.750	0
2026-09-28	12.750	12.750	12.750	12.750	12.750	0
2026-09-25	12.750	12.750	12.750	12.750	12.750	0
2026-09-24	12.820	12.820	12.750	12.750	12.750	1,000
2026-09-23	12.850	12.850	12.820	12.820	12.820	3,300
2026-09-22	12.850	12.850	12.850	12.850	12.850	0
2026-09-21	12.850	12.850	12.850	12.850	12.850	1,200

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.