Mercedes-Benz CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 20.960 | 20.960 | 20.960 | 20.960 | 20.960 | 1,400 |
| 2026-04-23 | 21.190 | 21.190 | 21.150 | 21.150 | 21.150 | 400 |
| 2026-04-22 | 21.280 | 21.280 | 21.230 | 21.230 | 21.230 | 11,600 |
| 2026-04-21 | 21.350 | 21.370 | 21.350 | 21.370 | 21.370 | 3,100 |
| 2026-04-20 | 21.990 | 21.990 | 21.730 | 21.880 | 21.880 | 2,300 |
← NewerPage 3 of 3 · 125 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.