Mercedes-Benz CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 17.190 | 17.250 | 17.140 | 17.140 | 17.140 | 6,191 |
| 2026-10-15 | 16.610 | 16.610 | 16.610 | 16.610 | 16.610 | 0 |
| 2026-10-14 | 16.720 | 16.720 | 16.600 | 16.600 | 16.600 | 1,300 |
| 2026-10-13 | 16.560 | 16.560 | 16.560 | 16.560 | 16.560 | 0 |
| 2026-10-09 | 16.700 | 16.700 | 16.650 | 16.650 | 16.650 | 1,200 |
| 2026-10-08 | 16.410 | 16.620 | 16.410 | 16.620 | 16.620 | 500 |
| 2026-10-07 | 16.640 | 16.640 | 16.640 | 16.640 | 16.640 | 100 |
| 2026-10-06 | 16.920 | 16.920 | 16.920 | 16.920 | 16.920 | 0 |
| 2026-10-05 | 16.990 | 16.990 | 16.990 | 16.990 | 16.990 | 100 |
| 2026-10-02 | 17.220 | 17.220 | 17.220 | 17.220 | 17.220 | 0 |
| 2026-10-01 | 16.980 | 17.220 | 16.980 | 17.220 | 17.220 | 200 |
| 2026-09-30 | 17.000 | 17.000 | 17.000 | 17.000 | 17.000 | 200 |
| 2026-09-29 | 17.460 | 17.460 | 17.460 | 17.460 | 17.460 | 0 |
| 2026-09-28 | 17.580 | 17.580 | 17.580 | 17.580 | 17.580 | 200 |
| 2026-09-25 | 17.350 | 17.350 | 17.350 | 17.350 | 17.350 | 0 |
| 2026-09-24 | 17.420 | 17.420 | 17.420 | 17.420 | 17.420 | 100 |
| 2026-09-23 | 17.690 | 17.690 | 17.690 | 17.690 | 17.690 | 900 |
| 2026-09-22 | 18.370 | 18.370 | 18.250 | 18.250 | 18.250 | 300 |
| 2026-09-21 | 18.420 | 18.470 | 18.420 | 18.470 | 18.470 | 900 |
Page 1 of 1 · 19 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.