Mercedes-Benz CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 24.120 | 24.120 | 24.120 | 24.120 | 22.996 | 100 |
| 2025-10-31 | 23.720 | 23.720 | 23.720 | 23.720 | 22.615 | 0 |
| 2025-10-30 | 23.930 | 23.980 | 23.930 | 23.980 | 22.863 | 200 |
| 2025-10-29 | 23.140 | 23.140 | 23.140 | 23.140 | 22.062 | 0 |
| 2025-10-28 | 22.740 | 22.740 | 22.740 | 22.740 | 21.680 | 0 |
| 2025-10-27 | 22.560 | 22.560 | 22.560 | 22.560 | 21.509 | 0 |
| 2025-10-24 | 22.430 | 22.430 | 22.430 | 22.430 | 21.385 | 0 |
| 2025-10-23 | 22.290 | 22.290 | 22.290 | 22.290 | 21.251 | 0 |
| 2025-10-22 | 22.170 | 22.170 | 22.160 | 22.160 | 21.127 | 1,200 |
| 2025-10-21 | 22.770 | 22.770 | 22.770 | 22.770 | 21.709 | 0 |
| 2025-10-20 | 22.670 | 22.670 | 22.660 | 22.660 | 21.604 | 400 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-20 | 1.0760 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.