Brookfield Renewable Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.680	40.680	39.870	40.110	40.110	341,243
2026-10-16	41.350	41.350	40.500	40.570	40.570	375,488
2026-10-15	40.150	41.200	39.900	41.040	41.040	387,000
2026-10-14	40.770	40.840	40.070	40.150	40.150	463,300
2026-10-13	41.990	42.070	40.420	41.150	41.150	649,300
2026-10-09	42.080	42.720	41.880	42.330	42.330	272,100
2026-10-08	42.050	42.050	41.320	41.750	41.750	404,600
2026-10-07	41.660	42.180	41.390	42.110	42.110	386,900
2026-10-06	40.730	42.150	40.730	42.140	42.140	414,800
2026-10-05	40.840	40.840	40.170	40.430	40.430	231,300
2026-10-02	41.070	41.500	40.500	40.610	40.610	373,100
2026-10-01	40.150	41.040	40.030	40.550	40.550	425,400
2026-09-30	40.220	40.540	39.650	40.170	40.170	441,100
2026-09-29	39.650	39.900	39.150	39.840	39.840	216,300
2026-09-28	40.210	40.260	39.150	39.640	39.640	334,000
2026-09-25	40.520	40.810	40.230	40.330	40.330	208,200
2026-09-24	41.030	41.030	39.740	40.110	40.110	331,300
2026-09-23	42.190	42.270	41.180	41.210	41.210	252,900
2026-09-22	42.100	42.760	41.960	42.190	42.190	271,200
2026-09-21	42.160	42.350	41.720	42.010	42.010	327,600
2026-09-18	42.060	42.550	41.120	41.860	41.860	1,227,900
2026-09-17	41.480	41.980	41.270	41.770	41.770	235,000
2026-09-16	40.740	41.140	40.490	40.950	40.950	374,900
2026-09-15	41.510	41.700	40.410	40.440	40.440	304,300
2026-09-14	42.400	42.400	41.160	41.310	41.310	370,100
2026-09-11	42.990	43.320	42.370	42.620	42.620	437,100
2026-09-10	43.170	43.550	42.710	42.730	42.730	274,300
2026-09-09	44.600	44.990	43.600	43.680	43.680	492,100
2026-09-08	43.790	45.590	43.790	44.910	44.910	528,500
2026-09-04	43.580	44.060	43.580	43.920	43.920	260,400
2026-09-03	43.480	43.650	42.680	43.430	43.430	320,800
2026-09-02	43.830	44.370	43.330	43.430	43.430	1,058,100
2026-09-01	44.200	44.280	43.400	43.910	43.910	529,700
2026-08-31	44.500	44.750	43.940	44.620	44.620	927,800
2026-08-28	45.740	46.140	44.750	44.870	44.325	571,000
2026-08-27	45.840	45.950	45.250	45.760	45.204	964,700
2026-08-26	46.010	46.800	45.710	45.860	45.303	198,000
2026-08-25	45.870	46.520	45.550	46.130	45.570	244,300
2026-08-24	45.950	45.950	44.900	45.550	44.997	227,400
2026-08-21	46.680	46.680	45.780	45.830	45.273	215,600
2026-08-20	47.310	47.370	46.010	46.140	45.580	220,000
2026-08-19	47.470	47.470	46.600	47.050	46.479	307,600
2026-08-18	48.620	48.680	46.390	46.600	46.034	337,200
2026-08-17	49.460	49.580	48.450	48.640	48.049	284,100
2026-08-14	49.980	50.420	49.250	49.300	48.701	362,100
2026-08-13	48.730	50.120	48.590	50.020	49.412	356,000
2026-08-12	48.740	48.930	48.100	48.790	48.197	407,900
2026-08-11	46.460	48.580	46.460	48.450	47.862	307,500
2026-08-10	46.980	46.980	45.980	46.290	45.728	277,400
2026-08-07	46.830	47.070	46.280	46.980	46.409	377,800
2026-08-06	46.620	47.460	46.470	46.680	46.113	411,100
2026-08-05	47.300	47.320	46.060	46.620	46.054	314,900
2026-08-04	48.450	48.470	46.690	47.230	46.656	479,600
2026-07-31	47.470	47.470	46.040	46.780	46.212	431,200
2026-07-30	45.390	46.910	45.390	46.410	45.846	371,600
2026-07-29	46.010	46.010	44.860	45.100	44.552	297,800
2026-07-28	45.690	45.960	44.880	45.930	45.372	292,400
2026-07-27	47.460	47.630	45.500	46.020	45.461	191,500
2026-07-24	47.920	48.210	46.930	47.340	46.765	243,800
2026-07-23	45.900	47.360	45.170	47.320	46.745	620,600

Page 1 of 2 · 63 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5450 CAD
2026-05-29	0.5400 CAD
2026-02-27	0.5360 CAD
2025-11-28	0.5230 CAD
2025-08-29	0.5130 CAD
2025-05-30	0.5150 CAD
2025-02-28	0.5390 CAD
2024-11-29	0.4970 CAD
2024-08-30	0.4790 CAD
2024-05-31	0.4860 CAD
2024-02-28	0.4800 CAD
2023-11-29	0.4600 CAD
2023-08-30	0.4600 CAD
2023-05-30	0.4600 CAD
2023-02-27	0.4590 CAD
2022-11-29	0.4320 CAD
2022-08-30	0.4160 CAD
2022-05-30	0.4047 CAD
2022-02-25	0.4100 CAD
2021-11-29	0.3880 CAD
2021-08-30	0.3830 CAD
2021-05-27	0.3680 CAD
2021-02-25	0.3800 CAD
2020-11-27	0.5650 CAD
2020-08-28	0.5700 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.