Brookfield Renewable Corp historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	40.680	40.680	39.870	40.110	40.110	341,243
2026-10-16	41.350	41.350	40.500	40.570	40.570	375,488
2026-10-15	40.150	41.200	39.900	41.040	41.040	387,000
2026-10-14	40.770	40.840	40.070	40.150	40.150	463,300
2026-10-13	41.990	42.070	40.420	41.150	41.150	649,300
2026-10-09	42.080	42.720	41.880	42.330	42.330	272,100
2026-10-08	42.050	42.050	41.320	41.750	41.750	404,600
2026-10-07	41.660	42.180	41.390	42.110	42.110	386,900
2026-10-06	40.730	42.150	40.730	42.140	42.140	414,800
2026-10-05	40.840	40.840	40.170	40.430	40.430	231,300
2026-10-02	41.070	41.500	40.500	40.610	40.610	373,100
2026-10-01	40.150	41.040	40.030	40.550	40.550	425,400
2026-09-30	40.220	40.540	39.650	40.170	40.170	441,100
2026-09-29	39.650	39.900	39.150	39.840	39.840	216,300
2026-09-28	40.210	40.260	39.150	39.640	39.640	334,000
2026-09-25	40.520	40.810	40.230	40.330	40.330	208,200
2026-09-24	41.030	41.030	39.740	40.110	40.110	331,300
2026-09-23	42.190	42.270	41.180	41.210	41.210	252,900
2026-09-22	42.100	42.760	41.960	42.190	42.190	271,200
2026-09-21	42.160	42.350	41.720	42.010	42.010	327,600

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.